Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.17	20.23	19.88	20.01	263,864	-0.19(-0.93%)
Jan 29, 2004	20.17	20.41	20.09	20.20	279,567	-0.06(-0.29%)
Jan 28, 2004	20.33	20.55	20.18	20.25	206,750	-0.01(-0.06%)
Jan 27, 2004	20.30	20.39	20.22	20.27	247,238	-0.13(-0.64%)
Jan 26, 2004	20.46	20.49	20.23	20.40	162,106	-0.10(-0.51%)
Jan 23, 2004	20.53	20.66	20.34	20.50	124,235	-0.12(-0.57%)
Jan 22, 2004	20.53	20.74	20.53	20.62	188,277	+0.07(+0.32%)
Jan 21, 2004	20.19	20.55	20.17	20.55	149,790	+0.22(+1.09%)
Jan 20, 2004	20.30	20.57	20.20	20.33	268,483	+0.00(+0.00%)
Jan 16, 2004	20.35	20.42	20.23	20.33	160,412	+0.06(+0.29%)
Jan 15, 2004	20.11	20.32	19.86	20.27	197,975	+0.14(+0.68%)
Jan 14, 2004	19.84	20.22	19.74	20.14	303,891	+0.32(+1.64%)
Jan 13, 2004	19.68	19.87	19.64	19.81	205,673	-0.01(-0.07%)
Jan 12, 2004	19.81	19.86	19.75	19.82	182,888	+0.10(+0.53%)
Jan 09, 2004	19.58	19.89	19.56	19.72	198,437	-0.02(-0.10%)
Jan 08, 2004	19.71	19.77	19.62	19.74	539,737	+0.38(+1.98%)
Jan 07, 2004	19.09	19.39	19.09	19.36	143,170	+0.27(+1.43%)
Jan 06, 2004	19.05	19.22	19.05	19.08	175,345	+0.00(+0.00%)
Jan 05, 2004	19.36	19.49	19.08	19.08	322,056	-0.29(-1.51%)
Jan 02, 2004	19.42	19.60	19.19	19.38	132,394	-0.06(-0.30%)
Dec 31, 2003	19.36	19.61	19.26	19.44	261,555	-0.03(-0.17%)
Dec 30, 2003	19.26	19.49	19.26	19.47	158,873	+0.11(+0.57%)
Dec 29, 2003	19.29	19.40	19.25	19.36	272,793	+0.06(+0.34%)
Dec 26, 2003	19.29	19.49	19.26	19.29	84,670	-0.11(-0.57%)
Dec 24, 2003	19.40	19.57	19.40	19.40	63,118	-0.08(-0.43%)
Dec 23, 2003	19.44	19.49	19.36	19.49	143,478	+0.06(+0.30%)
Dec 22, 2003	19.42	19.43	19.21	19.43	160,258	+0.06(+0.34%)
Dec 19, 2003	19.38	19.38	19.17	19.36	345,456	-0.01(-0.07%)
Dec 18, 2003	19.15	19.42	19.05	19.38	191,817	+0.25(+1.29%)
Dec 17, 2003	19.36	19.36	18.98	19.13	248,778	-0.19(-1.01%)
Dec 16, 2003	19.23	19.36	19.14	19.32	254,166	+0.19(+1.02%)
Dec 15, 2003	19.40	19.42	19.12	19.13	251,241	-0.19(-0.98%)
Dec 12, 2003	19.30	19.32	19.06	19.32	173,344	+0.02(+0.10%)
Dec 11, 2003	19.10	19.35	19.03	19.30	321,594	+0.25(+1.33%)
Dec 10, 2003	18.87	19.06	18.86	19.05	119,924	+0.05(+0.24%)
Dec 09, 2003	19.29	19.38	18.93	19.00	220,759	-0.31(-1.58%)
Dec 08, 2003	19.12	19.32	19.12	19.31	282,800	+0.17(+0.88%)
Dec 05, 2003	19.01	19.12	18.84	19.14	251,857	+0.13(+0.68%)
Dec 04, 2003	18.84	19.01	18.69	19.01	179,348	+0.21(+1.14%)
Dec 03, 2003	19.01	19.01	18.76	18.79	226,455	-0.12(-0.62%)
Dec 02, 2003	19.14	19.20	18.91	18.91	220,297	-0.23(-1.19%)
Dec 01, 2003	19.10	19.25	19.14	19.14	272,639	+0.04(+0.20%)
Nov 28, 2003	18.90	19.10	18.90	19.10	63,118	+0.12(+0.62%)
Nov 26, 2003	19.08	19.10	18.72	18.98	169,033	-0.05(-0.24%)
Nov 25, 2003	18.64	19.03	18.64	19.03	229,072	+0.38(+2.06%)
Nov 24, 2003	18.22	18.71	18.22	18.64	201,054	+0.41(+2.24%)
Nov 21, 2003	18.32	18.32	18.17	18.23	121,156	-0.03(-0.18%)
Nov 20, 2003	18.44	18.44	18.21	18.27	242,004	-0.15(-0.81%)
Nov 19, 2003	18.12	18.43	18.00	18.42	219,220	+0.28(+1.54%)
Nov 18, 2003	18.43	18.49	18.09	18.14	324,519	-0.31(-1.69%)
Nov 17, 2003	18.42	18.51	18.21	18.45	278,489	-0.21(-1.15%)
Nov 14, 2003	18.84	18.84	18.66	18.66	839,626	-0.25(-1.34%)
Nov 13, 2003	18.87	19.03	18.84	18.92	681,368	-0.02(-0.10%)
Nov 12, 2003	18.63	18.94	18.63	18.94	827,156	+0.32(+1.75%)
Nov 11, 2003	18.25	18.63	18.25	18.61	460,455	+0.25(+1.34%)
Nov 10, 2003	18.23	18.46	18.18	18.36	365,469	+0.07(+0.39%)
Nov 07, 2003	18.11	18.35	18.08	18.29	754,493	+0.18(+1.00%)
Nov 06, 2003	17.14	18.21	17.09	18.11	735,096	+0.98(+5.73%)
Nov 05, 2003	17.39	17.51	17.19	17.13	277,720	-0.08(-0.49%)
Nov 04, 2003	17.39	17.51	17.19	17.21	233,207	-0.26(-1.49%)