Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.58	24.58	23.21	23.43	95,000	-0.93(-3.82%)
Jan 28, 2021	23.89	25.20	23.58	24.36	165,029	+0.80(+3.40%)
Jan 27, 2021	23.62	24.10	23.48	23.56	119,526	-0.68(-2.81%)
Jan 26, 2021	24.51	24.91	23.95	24.24	73,486	-0.05(-0.21%)
Jan 25, 2021	24.38	24.73	23.91	24.29	58,132	-0.24(-0.98%)
Jan 22, 2021	23.73	24.53	23.66	24.53	76,500	+0.50(+2.08%)
Jan 21, 2021	24.36	24.79	23.88	24.03	78,341	-0.48(-1.96%)
Jan 20, 2021	23.99	24.52	23.59	24.51	87,632	+0.55(+2.30%)
Jan 19, 2021	23.99	24.17	23.51	23.96	78,941	+0.19(+0.80%)
Jan 15, 2021	22.59	23.82	22.47	23.77	93,200	+0.81(+3.53%)
Jan 14, 2021	22.04	23.06	22.04	22.96	72,002	+1.01(+4.60%)
Jan 13, 2021	22.63	22.70	21.77	21.95	76,428	-0.82(-3.60%)
Jan 12, 2021	22.52	23.06	22.48	22.77	34,031	+0.33(+1.47%)
Jan 11, 2021	22.62	23.21	22.24	22.44	49,195	-0.52(-2.26%)
Jan 08, 2021	23.30	23.30	22.43	22.96	49,500	-0.29(-1.25%)
Jan 07, 2021	22.90	23.47	22.60	23.25	64,074	+0.39(+1.71%)
Jan 06, 2021	21.22	22.97	21.22	22.86	162,675	+1.84(+8.75%)
Jan 05, 2021	21.42	21.69	20.95	21.02	62,199	-0.40(-1.87%)
Jan 04, 2021	21.71	21.71	21.15	21.42	86,894	+0.07(+0.33%)
Dec 31, 2020		21.35	21.35	21.35	75,283	-0.05(-0.23%)
Dec 30, 2020	21.70	21.77	21.13	21.40	75,283	-0.16(-0.74%)
Dec 29, 2020	21.95	21.95	21.23	21.56	50,402	-0.18(-0.83%)
Dec 28, 2020	21.64	21.92	21.53	21.74	40,747	+0.44(+2.07%)
Dec 24, 2020	21.82	21.93	21.14	21.30	37,600	-0.39(-1.80%)
Dec 23, 2020	21.39	21.82	21.20	21.69	117,788	+0.43(+2.02%)
Dec 22, 2020	21.38	21.39	21.04	21.26	60,999	-0.03(-0.14%)
Dec 21, 2020	21.06	21.41	20.85	21.29	46,812	-0.15(-0.70%)
Dec 18, 2020	22.00	22.36	21.18	21.44	378,500	-0.32(-1.47%)
Dec 17, 2020	21.85	21.93	21.20	21.76	68,564	-0.01(-0.05%)
Dec 16, 2020	21.73	21.99	21.43	21.77	55,153	+0.05(+0.23%)
Dec 15, 2020	21.25	21.85	21.03	21.72	45,668	+0.70(+3.33%)
Dec 14, 2020	21.89	21.89	20.96	21.02	76,599	-0.55(-2.55%)
Dec 11, 2020	22.47	22.47	21.51	21.57	74,400	-1.11(-4.89%)
Dec 10, 2020	22.97	23.01	22.56	22.68	97,985	-0.42(-1.82%)
Dec 09, 2020	24.25	24.25	23.09	23.10	87,196	-0.95(-3.95%)
Dec 08, 2020	24.17	24.45	23.83	24.05	99,788	-0.40(-1.64%)
Dec 07, 2020	24.70	24.70	23.98	24.45	91,760	-0.15(-0.61%)
Dec 04, 2020	24.04	24.66	23.81	24.60	99,300	+0.66(+2.76%)
Dec 03, 2020	23.39	24.13	23.27	23.94	76,853	+0.67(+2.88%)
Dec 02, 2020	22.93	23.44	22.72	23.27	86,639	+0.44(+1.93%)
Dec 01, 2020	22.72	23.48	22.72	22.83	88,046	+0.42(+1.87%)
Nov 30, 2020	22.63	22.87	22.32	22.41	175,446	-0.41(-1.80%)
Nov 27, 2020	22.40	22.91	22.34	22.82	27,900	+0.32(+1.42%)
Nov 25, 2020	22.92	22.94	22.34	22.50	41,700	-0.50(-2.17%)
Nov 24, 2020	23.29	23.42	22.92	23.00	95,626	+0.04(+0.17%)
Nov 23, 2020	23.04	23.13	22.89	22.96	64,745	+0.14(+0.61%)
Nov 20, 2020	22.14	22.99	22.14	22.82	79,500	+0.46(+2.06%)
Nov 19, 2020	22.96	23.11	22.14	22.36	64,785	-0.74(-3.20%)
Nov 18, 2020	23.30	23.73	22.92	23.10	79,148	-0.20(-0.86%)
Nov 17, 2020	23.52	23.57	22.95	23.30	72,310	-0.32(-1.35%)
Nov 16, 2020	23.21	23.65	22.99	23.62	158,462	+0.84(+3.69%)
Nov 13, 2020	22.71	23.04	22.65	22.78	251,600	+0.38(+1.70%)
Nov 12, 2020	22.56	22.90	22.13	22.40	152,176	-0.38(-1.67%)
Nov 11, 2020	22.95	23.19	22.52	22.78	74,440	-0.22(-0.96%)
Nov 10, 2020	23.33	23.42	22.75	23.00	95,796	+0.07(+0.31%)
Nov 09, 2020	23.54	24.18	22.93	22.93	182,484	+0.72(+3.24%)
Nov 06, 2020	21.24	23.92	21.24	22.21	261,100	+1.20(+5.71%)
Nov 05, 2020	20.50	21.08	20.26	21.01	196,944	+0.76(+3.75%)
Nov 04, 2020	20.50	21.02	20.02	20.25	59,590	-0.51(-2.46%)
Nov 03, 2020	19.65	20.92	19.65	20.76	108,224	+1.50(+7.79%)