Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.01	19.11	18.77	19.01	36,600	-0.10(-0.52%)
Jan 30, 2008	18.99	19.26	18.70	19.11	44,000	-0.09(-0.47%)
Jan 29, 2008	19.35	19.35	18.90	19.20	45,800	-0.19(-0.98%)
Jan 28, 2008	19.00	19.48	18.86	19.39	45,400	-0.10(-0.51%)
Jan 25, 2008	19.40	19.95	19.00	19.49	60,100	-0.10(-0.51%)
Jan 24, 2008	19.59	19.60	18.99	19.59	35,600	+0.59(+3.11%)
Jan 23, 2008	18.84	19.10	18.05	19.00	69,313	+0.34(+1.82%)
Jan 22, 2008	17.48	19.24	17.48	18.66	175,750	-0.50(-2.61%)
Jan 21, 2008	19.99	19.99	18.00	19.16	0	+0.00(+0.00%)
Jan 18, 2008	19.99	19.99	18.00	19.16	155,781	-0.04(-0.21%)
Jan 17, 2008	20.23	20.23	18.89	19.20	74,300	-0.55(-2.78%)
Jan 16, 2008	18.51	19.99	18.51	19.75	550,770	+0.77(+4.06%)
Jan 15, 2008	18.40	19.22	18.03	18.98	353,124	+0.48(+2.59%)
Jan 14, 2008	18.60	18.70	18.50	18.50	56,700	-0.05(-0.27%)
Jan 11, 2008	19.04	19.04	18.33	18.55	41,100	-0.06(-0.32%)
Jan 10, 2008	18.31	18.74	18.31	18.61	58,850	-0.09(-0.48%)
Jan 09, 2008	18.83	18.84	18.36	18.70	97,750	-0.28(-1.48%)
Jan 08, 2008	18.60	19.68	18.60	18.98	171,292	+0.43(+2.32%)
Jan 07, 2008	18.18	18.79	18.18	18.55	110,479	-0.29(-1.54%)
Jan 04, 2008	19.05	19.17	18.00	18.84	193,985	-0.65(-3.34%)
Jan 03, 2008	19.61	20.05	19.25	19.49	151,594	-0.51(-2.55%)
Jan 02, 2008	20.24	20.39	19.95	20.00	181,333	-0.21(-1.04%)
Jan 01, 2008	20.34	20.35	20.00	20.21	128,764	+0.00(+0.00%)
Dec 31, 2007	20.34	20.35	20.00	20.21	128,764	-0.12(-0.59%)
Dec 28, 2007	20.42	20.48	20.20	20.33	166,053	+0.08(+0.40%)
Dec 27, 2007	20.50	20.65	20.07	20.25	162,241	+0.11(+0.55%)
Dec 26, 2007	21.20	21.20	19.96	20.14	228,350	-0.66(-3.17%)
Dec 24, 2007	19.34	20.91	19.31	20.80	141,900	+1.70(+8.90%)
Dec 21, 2007	19.03	19.45	19.00	19.10	177,382	+0.07(+0.37%)
Dec 20, 2007	19.47	19.48	18.97	19.03	171,600	-0.09(-0.47%)
Dec 19, 2007	19.50	19.50	19.05	19.12	194,500	-0.03(-0.16%)
Dec 18, 2007	18.74	19.49	18.39	19.15	291,600	+0.80(+4.36%)
Dec 17, 2007	18.53	18.75	18.00	18.35	205,300	-0.15(-0.81%)
Dec 14, 2007	18.50	19.00	18.00	18.50	204,900	+0.10(+0.54%)
Dec 13, 2007	18.49	18.50	18.25	18.40	220,600	+0.32(+1.77%)
Dec 12, 2007	18.60	18.75	17.76	18.08	457,635	+0.67(+3.85%)
Dec 11, 2007	17.10	17.73	17.00	17.41	1,202,200	+1.54(+9.70%)
Dec 10, 2007	15.25	15.95	14.98	15.87	215,700	+0.72(+4.75%)