Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.61	40.14	39.61	40.06	24,708	+0.41(+1.04%)
Jan 30, 2023	39.69	39.98	39.59	39.65	29,714	-0.33(-0.82%)
Jan 27, 2023	39.85	40.21	39.80	39.98	26,763	-0.03(-0.07%)
Jan 26, 2023	39.84	40.00	39.56	40.00	32,040	+0.30(+0.75%)
Jan 25, 2023	39.31	39.74	39.20	39.71	16,491	+0.01(+0.02%)
Jan 24, 2023	39.54	39.72	39.25	39.70	298,774	+0.08(+0.19%)
Jan 23, 2023	39.33	39.84	39.33	39.62	33,433	+0.30(+0.77%)
Jan 20, 2023	38.92	39.32	38.69	39.32	31,257	+0.54(+1.38%)
Jan 19, 2023	38.86	38.97	38.69	38.78	25,239	-0.35(-0.90%)
Jan 18, 2023	39.81	39.82	39.08	39.13	36,211	-0.54(-1.35%)
Jan 17, 2023	39.88	40.03	39.66	39.67	54,149	-0.24(-0.60%)
Jan 13, 2023	39.46	39.99	39.45	39.91	34,152	+0.07(+0.17%)
Jan 12, 2023	39.81	39.96	39.49	39.84	34,268	+0.18(+0.46%)
Jan 11, 2023	39.46	39.67	39.30	39.66	30,352	+0.34(+0.86%)
Jan 10, 2023	39.10	39.35	39.01	39.32	38,882	+0.16(+0.42%)
Jan 09, 2023	39.49	39.66	39.11	39.16	63,812	-0.22(-0.56%)
Jan 06, 2023	38.78	39.46	38.67	39.38	38,308	+0.92(+2.40%)
Jan 05, 2023	38.55	38.66	38.39	38.45	40,552	-0.35(-0.89%)
Jan 04, 2023	38.57	38.93	38.40	38.80	33,179	+0.37(+0.97%)
Jan 03, 2023	38.56	38.76	38.15	38.43	50,370	+0.04(+0.11%)
Dec 30, 2022	38.23	38.42	38.08	38.39	37,300	-0.12(-0.31%)
Dec 29, 2022	38.15	38.62	38.15	38.50	130,463	+0.51(+1.35%)
Dec 28, 2022	38.48	38.66	37.99	37.99	40,810	-0.52(-1.35%)
Dec 27, 2022	38.48	38.59	38.25	38.51	110,109	+0.09(+0.23%)
Dec 23, 2022	38.20	38.44	38.10	38.42	28,369	+0.19(+0.50%)
Dec 22, 2022	38.37	38.37	37.76	38.23	34,221	-0.36(-0.92%)
Dec 21, 2022	38.39	38.71	38.34	38.59	29,873	+0.54(+1.42%)
Dec 20, 2022	37.98	38.25	37.87	38.05	53,296	-0.06(-0.15%)
Dec 19, 2022	38.35	38.35	37.86	38.11	18,553	-0.24(-0.63%)
Dec 16, 2022	38.47	38.51	38.05	38.35	41,869	-0.34(-0.87%)
Dec 15, 2022	39.19	39.25	38.61	38.68	34,110	-1.02(-2.56%)
Dec 14, 2022	39.81	40.16	39.42	39.70	31,528	-0.11(-0.29%)
Dec 13, 2022	40.48	40.48	39.62	39.81	30,494	+0.32(+0.80%)
Dec 12, 2022	39.04	39.55	39.01	39.50	40,261	+0.45(+1.15%)
Dec 09, 2022	39.09	39.33	38.99	39.05	308,031	-0.14(-0.37%)
Dec 08, 2022	39.09	39.27	39.02	39.19	46,844	+0.28(+0.71%)
Dec 07, 2022	38.84	39.09	38.84	38.91	40,410	-0.03(-0.07%)
Dec 06, 2022	39.47	39.50	38.76	38.94	26,012	-0.54(-1.36%)
Dec 05, 2022	39.86	39.90	39.33	39.48	49,547	-0.59(-1.48%)
Dec 02, 2022	39.67	40.14	39.66	40.07	25,337	-0.09(-0.21%)
Dec 01, 2022	40.23	40.32	39.91	40.16	28,564	+0.09(+0.22%)
Nov 30, 2022	39.20	40.07	38.93	40.07	50,007	+0.93(+2.38%)
Nov 29, 2022	39.09	39.32	38.99	39.14	35,819	-0.01(-0.02%)
Nov 28, 2022	39.42	39.49	39.05	39.15	40,354	-0.54(-1.37%)
Nov 25, 2022	39.61	39.76	39.61	39.70	8,825	+0.06(+0.16%)
Nov 23, 2022	39.48	39.74	39.46	39.63	21,049	+0.15(+0.39%)
Nov 22, 2022	39.12	39.51	38.95	39.48	39,335	+0.57(+1.45%)
Nov 21, 2022	38.91	39.10	38.78	38.91	52,038	-0.10(-0.25%)
Nov 18, 2022	39.04	39.12	38.81	39.01	43,354	+0.30(+0.77%)
Nov 17, 2022	38.30	38.77	38.14	38.71	23,562	+0.01(+0.02%)
Nov 16, 2022	38.84	38.92	38.67	38.70	31,200	-0.25(-0.64%)
Nov 15, 2022	39.23	39.35	38.67	38.95	49,191	+0.12(+0.32%)
Nov 14, 2022	38.89	39.25	38.75	38.83	32,085	-0.21(-0.54%)
Nov 11, 2022	38.69	39.10	38.64	39.04	36,397	+0.41(+1.07%)
Nov 10, 2022	38.04	38.64	37.94	38.63	43,003	+1.68(+4.54%)
Nov 09, 2022	37.32	37.49	36.91	36.95	18,860	-0.66(-1.76%)
Nov 08, 2022	37.41	37.85	37.23	37.61	34,108	+0.30(+0.80%)
Nov 07, 2022	37.05	37.39	36.96	37.31	26,048	+0.32(+0.86%)
Nov 04, 2022	36.93	37.11	36.41	37.00	28,941	+0.58(+1.58%)
Nov 03, 2022	36.37	36.58	36.20	36.42	81,551	-0.40(-1.09%)
Nov 02, 2022	37.45	37.87	36.77	36.82	45,039	-0.75(-1.99%)