Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.294	3.304	3.257	3.257	1,392,860	-0.05(-1.44%)
Jan 30, 2007	3.296	3.311	3.294	3.305	537,768	+0.01(+0.34%)
Jan 29, 2007	3.311	3.325	3.291	3.294	754,260	-0.02(-0.67%)
Jan 26, 2007	3.294	3.320	3.286	3.316	798,744	+0.03(+0.92%)
Jan 25, 2007	3.318	3.318	3.285	3.286	1,625,168	-0.01(-0.28%)
Jan 24, 2007	3.283	3.295	3.270	3.295	1,211,956	-0.00(-0.06%)
Jan 23, 2007	3.270	3.304	3.270	3.297	1,988,953	+0.02(+0.49%)
Jan 22, 2007	3.293	3.306	3.273	3.281	1,080,480	-0.03(-0.83%)
Jan 19, 2007	3.298	3.322	3.297	3.308	873,874	+0.01(+0.15%)
Jan 18, 2007	3.320	3.335	3.295	3.303	1,291,040	-0.02(-0.49%)
Jan 17, 2007	3.325	3.333	3.310	3.319	1,761,588	-0.05(-1.38%)
Jan 16, 2007	3.371	3.405	3.355	3.366	1,421,528	-0.04(-1.10%)
Jan 12, 2007	3.392	3.453	3.392	3.403	1,309,822	+0.01(+0.33%)
Jan 11, 2007	3.378	3.417	3.378	3.392	2,052,220	-0.01(-0.33%)
Jan 10, 2007	3.379	3.413	3.357	3.403	2,535,619	+0.00(+0.12%)
Jan 09, 2007	3.406	3.410	3.351	3.399	4,529,515	-0.02(-0.59%)
Jan 08, 2007	3.426	3.441	3.412	3.419	879,805	-0.01(-0.18%)
Jan 05, 2007	3.509	3.509	3.397	3.425	2,133,281	-0.08(-2.39%)
Jan 04, 2007	3.505	3.558	3.492	3.509	1,803,107	-0.00(-0.03%)