Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.257	8.293	8.218	8.249	565,800	-0.01(-0.09%)
Jan 30, 2006	8.252	8.314	8.233	8.257	292,522	+0.01(+0.06%)
Jan 27, 2006	8.210	8.311	8.210	8.252	177,053	+0.04(+0.51%)
Jan 26, 2006	8.267	8.288	8.158	8.210	1,702,788	-0.06(-0.78%)
Jan 25, 2006	8.257	8.311	8.223	8.275	1,203,576	+0.06(+0.70%)
Jan 24, 2006	8.093	8.223	8.070	8.218	896,042	+0.12(+1.48%)
Jan 23, 2006	7.927	8.103	7.927	8.098	485,741	+0.15(+1.90%)
Jan 20, 2006	7.935	8.020	7.909	7.948	203,995	+0.05(+0.66%)
Jan 19, 2006	7.841	7.914	7.755	7.896	288,288	+0.07(+0.90%)
Jan 18, 2006	7.914	7.914	7.745	7.825	414,535	-0.12(-1.54%)
Jan 17, 2006	8.054	8.064	7.927	7.948	338,325	-0.08(-1.00%)
Jan 13, 2006	7.976	8.051	7.976	8.028	197,837	+0.05(+0.59%)
Jan 12, 2006	8.036	8.051	7.924	7.981	256,726	-0.05(-0.68%)
Jan 11, 2006	8.028	8.077	8.028	8.036	269,043	+0.01(+0.06%)
Jan 10, 2006	7.890	8.051	7.867	8.031	334,476	+0.14(+1.78%)
Jan 09, 2006	7.974	7.974	7.883	7.890	353,336	-0.12(-1.49%)
Jan 06, 2006	8.049	8.049	7.945	8.010	427,621	-0.04(-0.48%)
Jan 05, 2006	8.184	8.184	8.015	8.049	295,216	-0.18(-2.15%)
Jan 04, 2006	8.278	8.322	8.218	8.226	396,829	-0.06(-0.72%)