EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.17	72.94		72.92	1,014,543	+0.75(+1.04%)
Jan 28, 2022	71.63	72.21	71.30	72.17	1,403,456	+0.32(+0.45%)
Jan 27, 2022	72.06	72.33	71.73	71.85	1,151,672	+0.00(+0.00%)
Jan 26, 2022	72.92	72.96	71.74	71.85	973,701	-0.70(-0.96%)
Jan 25, 2022	72.53	72.84	72.10	72.55	1,352,155	-0.24(-0.33%)
Jan 24, 2022	72.59	72.82	71.67	72.79	1,362,623	-0.72(-0.98%)
Jan 21, 2022	73.94	74.06	73.50	73.51	882,975	-0.33(-0.45%)
Jan 20, 2022	74.29	74.60	73.80	73.84	569,885	-0.24(-0.32%)
Jan 19, 2022	74.18	74.44	74.05	74.08	850,392	+0.16(+0.22%)
Jan 18, 2022	74.05	74.20	73.83	73.92	835,309	-0.91(-1.22%)
Jan 14, 2022				74.83	0	-0.29(-0.39%)
Jan 13, 2022	75.65	75.67	75.09	75.12	641,488	-0.72(-0.95%)
Jan 12, 2022	75.61	75.90	75.53	75.84	516,074	+0.42(+0.56%)
Jan 11, 2022	74.89	75.43	74.79	75.42	1,181,016	+0.61(+0.82%)
Jan 10, 2022	74.64	74.86	74.40	74.81	558,749	-0.77(-1.02%)
Jan 07, 2022	75.31	75.67	75.15	75.58	378,850	+0.03(+0.04%)
Jan 06, 2022	75.75	75.92	75.47	75.55	467,048	-0.65(-0.85%)
Jan 05, 2022	76.78	76.91	76.20	76.20	620,425	-0.45(-0.59%)
Jan 04, 2022	76.78	76.84	76.51	76.65	569,175	+0.02(+0.03%)