EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.14	73.33	72.34	72.59	805,700	-1.28(-1.73%)
Jan 28, 2021	73.66	74.15	73.66	73.87	1,325,714	+0.27(+0.37%)
Jan 27, 2021	73.77	74.21	73.42	73.60	731,214	-0.92(-1.23%)
Jan 26, 2021	74.41	74.58	74.30	74.52	781,858	+0.10(+0.13%)
Jan 25, 2021	73.79	74.43	73.65	74.42	1,026,293	+0.25(+0.34%)
Jan 22, 2021	73.81	74.38	73.80	74.17	1,304,300	+0.03(+0.04%)
Jan 21, 2021	74.10	74.31	73.82	74.14	2,436,322	+0.13(+0.18%)
Jan 20, 2021	73.80	74.08	73.63	74.01	1,070,277	+0.04(+0.05%)
Jan 19, 2021	74.00	74.13	73.79	73.97	1,090,592	+0.23(+0.31%)
Jan 15, 2021	73.73	73.94	73.45	73.74	1,223,000	-0.73(-0.98%)
Jan 14, 2021	74.25	74.70	74.15	74.47	1,138,886	+0.40(+0.54%)
Jan 13, 2021	73.99	74.29	73.99	74.07	877,581	-0.02(-0.03%)
Jan 12, 2021	73.83	74.15	73.62	74.09	1,230,770	+0.10(+0.14%)
Jan 11, 2021	73.76	74.21	73.76	73.99	710,108	-0.69(-0.92%)
Jan 08, 2021	74.59	74.80	74.13	74.68	867,100	+0.55(+0.74%)
Jan 07, 2021	74.10	74.19	73.96	74.13	1,426,532	-0.33(-0.44%)
Jan 06, 2021	73.94	74.62	73.90	74.46	1,037,272	+0.32(+0.43%)
Jan 05, 2021	73.87	74.28	73.73	74.14	579,171	+0.40(+0.54%)
Jan 04, 2021	74.39	74.43	73.54	73.74	744,020	+0.33(+0.45%)
Dec 31, 2020		73.41	73.41	73.41	525,324	-0.40(-0.54%)
Dec 30, 2020	73.98	74.21	73.81	73.81	525,324	+0.18(+0.24%)
Dec 29, 2020	73.80	73.94	73.61	73.63	680,558	+0.69(+0.94%)
Dec 28, 2020	72.96	73.16	72.86	72.94	592,781	+0.45(+0.63%)
Dec 24, 2020	72.27	72.56	72.27	72.49	372,600	+0.08(+0.11%)
Dec 23, 2020	72.34	72.50	72.27	72.41	647,685	+0.43(+0.60%)
Dec 22, 2020	72.02	72.11	71.85	71.98	757,373	-0.29(-0.40%)
Dec 21, 2020	71.63	72.39	71.28	72.27	1,359,810	-0.77(-1.05%)
Dec 18, 2020	73.09	73.24	72.92	73.04	1,415,600	-0.12(-0.16%)
Dec 17, 2020	73.19	73.36	73.09	73.16	731,500	+0.43(+0.59%)
Dec 16, 2020	72.56	72.84	72.44	72.73	467,507	+0.17(+0.23%)
Dec 15, 2020	72.32	72.58	72.21	72.56	602,544	+0.22(+0.30%)
Dec 14, 2020	72.63	72.84	72.31	72.34	767,021	-0.01(-0.01%)
Dec 11, 2020	72.16	72.41	72.11	72.35	411,200	+0.05(+0.07%)
Dec 10, 2020	72.01	72.50	72.01	72.30	570,084	+0.12(+0.17%)
Dec 09, 2020	72.32	72.41	71.84	72.18	793,164	+0.11(+0.15%)
Dec 08, 2020	71.67	72.15	71.67	72.07	598,223	+0.40(+0.56%)
Dec 07, 2020	71.67	71.88	71.55	71.67	785,551	-0.38(-0.53%)
Dec 04, 2020	72.07	72.18	71.92	72.05	544,800	+0.03(+0.04%)
Dec 03, 2020	72.13	72.30	71.78	72.02	606,343	+0.15(+0.21%)
Dec 02, 2020	71.76	71.96	71.69	71.87	1,151,330	-0.19(-0.26%)
Dec 01, 2020	71.82	72.08	71.73	72.06	541,084	+0.81(+1.14%)
Nov 30, 2020	72.20	72.32	71.25	71.25	895,465	-1.20(-1.66%)
Nov 27, 2020	72.18	72.48	72.08	72.45	322,700	+0.43(+0.60%)
Nov 25, 2020	71.67	72.13	71.67	72.02	769,700	+0.00(+0.00%)
Nov 24, 2020	71.79	72.05	71.69	72.02	639,780	+0.44(+0.61%)
Nov 23, 2020	71.92	72.04	71.41	71.58	510,703	-0.45(-0.62%)
Nov 20, 2020	71.83	72.08	71.78	72.03	519,400	+0.08(+0.11%)
Nov 19, 2020	71.49	71.95	71.47	71.95	610,545	+0.65(+0.91%)
Nov 18, 2020	71.61	71.86	71.29	71.30	877,863	-0.26(-0.36%)
Nov 17, 2020	71.47	71.74	71.41	71.56	913,140	-0.16(-0.22%)
Nov 16, 2020	71.65	71.84	71.41	71.72	713,341	+0.38(+0.53%)
Nov 13, 2020	70.80	71.39	70.65	71.34	580,500	+0.66(+0.93%)
Nov 12, 2020	71.02	71.19	70.58	70.68	760,526	-0.68(-0.95%)
Nov 11, 2020	71.22	71.44	71.16	71.36	467,612	+0.61(+0.86%)
Nov 10, 2020	70.56	71.07	70.50	70.75	740,471	+0.45(+0.64%)
Nov 09, 2020	71.47	71.47	70.25	70.30	1,044,554	+0.67(+0.96%)
Nov 06, 2020	69.54	69.84	69.52	69.63	919,100	+0.06(+0.09%)
Nov 05, 2020	69.21	69.67	69.20	69.57	967,230	+1.29(+1.89%)
Nov 04, 2020	67.74	68.72	67.74	68.28	1,107,622	+0.71(+1.05%)
Nov 03, 2020	67.17	67.72	66.95	67.57	828,228	+1.28(+1.94%)