EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.41	52.85	52.41	52.62	93,612	-0.50(-0.93%)
Jan 30, 2014	53.20	53.25	52.94	53.11	73,038	+0.19(+0.35%)
Jan 29, 2014	52.96	53.10	52.70	52.93	157,138	-0.36(-0.68%)
Jan 28, 2014	53.27	53.36	52.95	53.29	142,685	+0.27(+0.50%)
Jan 27, 2014	53.57	53.57	52.83	53.03	168,057	-0.36(-0.68%)
Jan 24, 2014	54.04	54.04	53.34	53.39	300,283	-0.99(-1.82%)
Jan 23, 2014	54.58	54.58	54.15	54.38	199,423	-0.33(-0.60%)
Jan 22, 2014	54.47	54.74	54.47	54.71	294,461	+0.26(+0.47%)
Jan 21, 2014	54.62	54.62	54.09	54.45	162,564	+0.43(+0.80%)
Jan 17, 2014	54.03	54.02	54.02	54.02	51,511	-0.09(-0.16%)
Jan 16, 2014	54.13	54.13	53.88	54.11	141,193	+0.04(+0.07%)
Jan 15, 2014	54.09	54.10	53.88	54.07	108,779	-0.02(-0.03%)
Jan 14, 2014	53.91	54.20	53.83	54.09	113,652	+0.37(+0.69%)
Jan 13, 2014	54.04	54.04	53.57	53.72	138,282	-0.42(-0.77%)
Jan 10, 2014	53.88	54.17	53.85	54.13	73,445	+0.38(+0.71%)
Jan 09, 2014	53.57	53.78	53.42	53.75	62,721	+0.04(+0.07%)
Jan 08, 2014	53.84	53.84	53.61	53.72	153,047	-0.12(-0.23%)
Jan 07, 2014	54.10	54.10	53.77	53.84	267,782	-0.02(-0.04%)
Jan 06, 2014	54.07	54.07	53.82	53.86	231,927	-0.07(-0.13%)
Jan 03, 2014	53.93	54.02	53.83	53.93	83,123	+0.20(+0.38%)
Jan 02, 2014	54.00	54.00	53.65	53.73	57,601	-0.81(-1.48%)
Dec 31, 2013	54.51	54.53	54.53	54.53	98,278	+0.21(+0.39%)
Dec 30, 2013	54.42	54.48	54.22	54.32	60,154	+0.21(+0.38%)
Dec 27, 2013	54.10	54.31	54.10	54.11	46,559	+0.26(+0.49%)
Dec 26, 2013	53.94	53.95	53.74	53.85	48,399	+0.12(+0.23%)
Dec 24, 2013	53.59	53.73	53.32	53.73	59,499	+0.13(+0.25%)
Dec 23, 2013	53.28	53.68	53.28	53.59	77,534	+0.35(+0.65%)
Dec 20, 2013	52.96	53.32	52.96	53.25	60,629	+0.22(+0.42%)
Dec 19, 2013	53.09	53.13	52.80	53.03	87,124	-0.14(-0.27%)
Dec 18, 2013	52.80	53.33	52.63	53.17	142,024	+0.63(+1.20%)
Dec 17, 2013	52.70	52.70	52.37	52.54	113,602	-0.23(-0.43%)
Dec 16, 2013	52.61	52.82	52.61	52.76	67,719	+0.27(+0.52%)
Dec 13, 2013	52.47	52.50	52.33	52.49	79,977	-0.04(-0.08%)
Dec 12, 2013	52.83	52.83	52.52	52.54	64,267	-0.34(-0.64%)
Dec 11, 2013	53.33	53.33	52.81	52.88	68,292	-0.43(-0.80%)
Dec 10, 2013	53.30	53.34	53.17	53.30	48,194	-0.02(-0.03%)
Dec 09, 2013	53.30	53.34	53.24	53.32	77,102	-0.05(-0.10%)
Dec 06, 2013	53.30	53.37	53.17	53.37	130,205	+0.41(+0.78%)
Dec 05, 2013	53.03	53.06	52.90	52.96	25,805	-0.17(-0.31%)
Dec 04, 2013	53.04	53.22	52.89	53.13	57,874	-0.24(-0.46%)
Dec 03, 2013	53.49	53.51	53.30	53.37	110,571	-0.21(-0.39%)
Dec 02, 2013	53.92	53.92	53.56	53.58	48,626	-0.34(-0.63%)
Nov 29, 2013	54.06	54.09	53.92	53.92	31,790	+0.11(+0.21%)
Nov 27, 2013	53.99	53.99	53.75	53.81	145,717	-0.01(-0.02%)
Nov 26, 2013	53.88	54.04	53.65	53.82	66,997	-0.01(-0.02%)
Nov 25, 2013	54.06	54.14	53.76	53.83	45,621	-0.15(-0.28%)
Nov 22, 2013	54.00	54.01	53.79	53.98	37,853	+0.02(+0.03%)
Nov 21, 2013	53.89	53.96	53.74	53.96	37,409	+0.22(+0.41%)
Nov 20, 2013	54.14	54.15	53.64	53.74	37,526	-0.31(-0.57%)
Nov 19, 2013	53.95	54.18	53.91	54.05	30,927	-0.03(-0.06%)
Nov 18, 2013	54.42	54.42	54.05	54.08	38,303	-0.18(-0.34%)
Nov 15, 2013	54.26	54.32	54.08	54.27	68,724	+0.29(+0.53%)
Nov 14, 2013	53.98	54.06	53.76	53.98	101,097	+0.24(+0.46%)
Nov 12, 2013	53.80	53.81	53.62	53.73	46,498	-0.06(-0.11%)
Nov 11, 2013	53.95	53.99	53.72	53.79	49,481	-0.03(-0.06%)
Nov 08, 2013	53.31	53.83	53.31	53.83	86,187	+0.31(+0.59%)
Nov 07, 2013	53.99	53.99	53.49	53.51	57,228	-0.66(-1.23%)
Nov 06, 2013	54.25	54.26	54.09	54.18	50,695	+0.33(+0.62%)
Nov 05, 2013	53.82	53.90	53.58	53.85	67,774	-0.23(-0.42%)
Nov 04, 2013	53.72	54.08	53.72	54.07	65,926	+0.17(+0.32%)