EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.58	75.71	75.15	75.33	656,427	-0.03(-0.04%)
Jan 30, 2018	75.75	75.75	75.31	75.36	724,064	-0.41(-0.54%)
Jan 29, 2018	75.86	75.88	75.62	75.77	435,930	-0.70(-0.92%)
Jan 26, 2018	76.29	76.51	76.13	76.47	1,046,181	+0.59(+0.78%)
Jan 25, 2018	76.33	76.35	75.67	75.88	582,228	-0.15(-0.20%)
Jan 24, 2018	76.20	76.29	75.82	76.03	751,716	+0.38(+0.50%)
Jan 23, 2018	75.51	75.68	75.20	75.65	797,786	+0.36(+0.48%)
Jan 22, 2018	75.12	75.29	75.00	75.29	533,640	+0.31(+0.41%)
Jan 19, 2018	75.02	75.02	74.82	74.98	587,620	+0.28(+0.37%)
Jan 18, 2018	74.69	74.75	74.54	74.70	508,601	-0.19(-0.25%)
Jan 17, 2018	74.75	75.13	74.59	74.89	488,104	+0.39(+0.52%)
Jan 16, 2018	74.67	74.72	74.44	74.50	585,985	-0.06(-0.08%)
Jan 12, 2018		74.56	74.56	74.56	0	+0.41(+0.55%)
Jan 11, 2018	73.93	74.18	73.85	74.15	622,229	+0.23(+0.31%)
Jan 10, 2018			73.80	73.92	500,143	-0.15(-0.20%)
Jan 09, 2018	74.03	74.09	73.84	74.07	539,283	+0.01(+0.01%)
Jan 08, 2018	73.97	74.06	73.91	74.06	464,710	-0.02(-0.03%)
Jan 05, 2018	73.93	74.13	73.86	74.08	597,434	+0.17(+0.23%)
Jan 04, 2018	73.78	73.94	73.67	73.91	512,567	+0.40(+0.54%)
Jan 03, 2018	73.30	73.57	73.24	73.51	503,403	+0.21(+0.29%)
Jan 02, 2018	73.19	73.31	73.03	73.30	684,621	+0.32(+0.44%)
Dec 29, 2017		72.98	72.98	72.98	0	+0.13(+0.18%)
Dec 28, 2017	72.96	72.96	72.81	72.85	330,629	+0.11(+0.15%)
Dec 27, 2017	72.75	72.77	72.58	72.74	665,576	+0.17(+0.23%)
Dec 26, 2017	72.48	72.60	72.41	72.57	260,460	+0.08(+0.11%)
Dec 22, 2017	72.38	72.49	72.28	72.49	326,317	+0.14(+0.19%)
Dec 21, 2017	72.43	72.46	72.20	72.35	415,680	+0.11(+0.15%)
Dec 20, 2017	72.48	72.49	72.24	72.24	480,614	-0.30(-0.41%)
Dec 19, 2017	72.68	72.68	72.43	72.54	419,900	-0.28(-0.38%)
Dec 18, 2017	72.86	73.00	72.76	72.82	480,177	+0.41(+0.56%)
Dec 15, 2017	72.36	72.49	72.21	72.41	434,909	-0.03(-0.04%)
Dec 14, 2017	72.72	72.72	72.44	72.44	320,562	-0.40(-0.55%)
Dec 13, 2017	72.56	72.94	72.54	72.84	1,807,932	+0.49(+0.67%)
Dec 12, 2017	72.22	72.41	72.15	72.35	266,757	+0.12(+0.17%)
Dec 11, 2017	72.30	72.37	72.22	72.23	456,753	-0.07(-0.10%)
Dec 08, 2017	72.27	72.33	72.12	72.30	348,167	+0.28(+0.39%)
Dec 07, 2017	72.06	72.21	71.93	72.02	454,138	+0.09(+0.12%)
Dec 06, 2017	71.86	72.01	71.83	71.93	368,009	-0.04(-0.06%)
Dec 05, 2017	72.07	72.20	71.94	71.97	451,819	-0.03(-0.04%)
Dec 04, 2017	72.31	72.34	71.97	72.00	618,841	-0.33(-0.45%)
Dec 01, 2017	72.26	72.39	72.10	72.33	2,832,922	-0.04(-0.05%)
Nov 30, 2017	72.55	72.70	72.35	72.37	689,816	+0.17(+0.23%)
Nov 29, 2017	72.46	72.46	72.08	72.20	387,084	-0.12(-0.17%)
Nov 28, 2017	72.26	72.43	72.00	72.32	515,702	+0.38(+0.53%)
Nov 27, 2017	72.18	72.19	71.88	71.94	482,482	-0.24(-0.33%)
Nov 24, 2017	72.26	72.26	72.08	72.18	195,132	+0.38(+0.53%)
Nov 22, 2017	71.82	71.86	71.58	71.80	379,652	+0.22(+0.31%)
Nov 21, 2017	71.55	71.65	71.42	71.58	354,333	+0.32(+0.45%)
Nov 20, 2017	71.34	71.40	71.23	71.26	358,740	+0.18(+0.25%)
Nov 17, 2017	71.09	71.21	71.04	71.09	367,046	-0.17(-0.24%)
Nov 16, 2017	71.08	71.30	71.05	71.25	470,529	+0.62(+0.87%)
Nov 15, 2017	70.61	70.73	70.47	70.64	436,738	-0.26(-0.36%)
Nov 14, 2017	70.79	70.94	70.70	70.90	583,280	+0.04(+0.06%)
Nov 13, 2017	70.76	70.92	70.38	70.86	400,911	-0.32(-0.45%)
Nov 10, 2017	71.11	71.22	71.05	71.17	255,582	-0.14(-0.20%)
Nov 09, 2017	71.11	71.38	70.99	71.31	439,581	-0.21(-0.29%)
Nov 08, 2017	71.49	71.62	71.41	71.52	520,003	+0.18(+0.25%)
Nov 07, 2017	71.42	71.42	71.15	71.34	402,870	-0.09(-0.13%)
Nov 06, 2017	71.19	71.43	71.15	71.43	228,493	+0.21(+0.29%)
Nov 03, 2017	71.19	71.24	71.01	71.22	534,910	-0.04(-0.06%)
Nov 02, 2017	71.17	71.27	71.06	71.26	389,411	-0.01(-0.01%)