EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.14	59.19	58.73	58.78	560,394	-0.62(-1.05%)
Jan 29, 2015	59.17	59.48	59.02	59.41	2,898,559	+0.61(+1.04%)
Jan 28, 2015	59.47	59.49	58.72	58.79	771,307	-0.41(-0.70%)
Jan 27, 2015	59.16	59.44	59.05	59.20	532,225	+0.27(+0.45%)
Jan 26, 2015	58.77	59.05	58.51	58.94	595,614	+0.53(+0.91%)
Jan 23, 2015	58.58	58.68	58.34	58.41	363,677	-0.06(-0.11%)
Jan 22, 2015	58.45	58.62	58.19	58.47	545,844	-0.26(-0.44%)
Jan 21, 2015	58.50	58.77	58.44	58.73	613,166	+0.37(+0.63%)
Jan 20, 2015	58.66	58.66	58.22	58.36	462,738	+0.05(+0.08%)
Jan 16, 2015	57.94	58.34	57.82	58.32	203,191	+0.48(+0.82%)
Jan 15, 2015	58.04	58.11	57.66	57.84	373,226	+0.76(+1.33%)
Jan 14, 2015	56.84	57.17	56.75	57.08	327,705	+0.23(+0.40%)
Jan 13, 2015	57.06	57.23	56.47	56.85	205,438	+0.47(+0.83%)
Jan 12, 2015	56.55	56.56	56.20	56.38	127,370	-0.05(-0.10%)
Jan 09, 2015	56.57	56.59	56.25	56.44	209,458	+0.01(+0.02%)
Jan 08, 2015	56.10	56.54	56.10	56.43	187,839	+0.74(+1.33%)
Jan 07, 2015	55.54	55.76	55.34	55.69	189,436	+0.57(+1.03%)
Jan 06, 2015	55.55	55.65	54.98	55.12	186,538	-0.40(-0.73%)
Jan 05, 2015	55.89	55.89	55.32	55.52	277,066	-0.66(-1.17%)
Jan 02, 2015	56.67	56.80	56.11	56.18	111,403	-0.35(-0.62%)
Dec 31, 2014	57.06	56.53	56.53	56.53	161,863	-0.27(-0.47%)
Dec 30, 2014	56.91	56.92	56.75	56.80	291,594	-0.26(-0.45%)
Dec 29, 2014	57.09	57.23	56.98	57.05	540,026	-0.39(-0.69%)
Dec 26, 2014	57.35	57.72	57.20	57.45	197,121	+0.22(+0.38%)
Dec 24, 2014	57.06	57.23	57.23	57.23	127,046	+0.20(+0.35%)
Dec 23, 2014	57.21	57.21	56.93	57.02	308,111	-0.25(-0.43%)
Dec 22, 2014	57.27	57.37	56.95	57.27	314,602	+0.26(+0.45%)
Dec 19, 2014	56.99	57.14	56.67	57.02	569,179	+0.01(+0.02%)
Dec 18, 2014	56.69	57.02	56.37	57.01	185,183	+0.72(+1.29%)
Dec 17, 2014	56.15	56.58	55.89	56.28	200,994	+0.37(+0.67%)
Dec 16, 2014	55.69	56.48	55.62	55.91	254,196	+0.42(+0.77%)
Dec 15, 2014	56.42	56.42	55.35	55.48	285,570	-0.66(-1.18%)
Dec 12, 2014	56.92	56.92	56.09	56.14	367,848	-0.80(-1.40%)
Dec 11, 2014	57.21	57.25	56.83	56.94	261,992	+0.15(+0.27%)
Dec 10, 2014	57.13	57.19	56.68	56.79	124,651	-0.35(-0.62%)
Dec 09, 2014	57.02	57.19	56.88	57.14	167,843	-0.01(-0.02%)
Dec 08, 2014	57.37	57.37	57.09	57.15	315,985	-0.41(-0.71%)
Dec 05, 2014	57.73	57.73	57.47	57.55	116,539	-0.09(-0.16%)
Dec 04, 2014	57.69	57.78	57.40	57.64	295,733	-0.05(-0.09%)
Dec 03, 2014	57.83	57.83	57.60	57.70	193,022	-0.14(-0.23%)
Dec 02, 2014	57.86	57.86	57.67	57.83	128,750	+0.10(+0.17%)
Dec 01, 2014	57.63	57.78	57.47	57.73	203,771	+0.14(+0.24%)
Nov 28, 2014	57.70	57.85	57.48	57.60	21,415	-0.19(-0.33%)
Nov 26, 2014	57.79	57.79	57.79	57.79	167,711	+0.21(+0.36%)
Nov 25, 2014	57.63	57.63	57.42	57.58	79,676	-0.12(-0.20%)
Nov 24, 2014	57.73	57.82	57.53	57.70	121,899	+0.12(+0.20%)
Nov 21, 2014	57.92	58.09	57.41	57.58	439,743	+0.18(+0.31%)
Nov 20, 2014	57.23	57.53	57.23	57.40	83,875	-0.23(-0.41%)
Nov 19, 2014	57.58	57.79	57.38	57.63	450,403	-0.10(-0.17%)
Nov 18, 2014	57.59	57.84	57.52	57.73	273,839	+0.35(+0.61%)
Nov 17, 2014	57.26	57.46	57.10	57.38	85,421	-0.24(-0.41%)
Nov 14, 2014	57.39	57.69	57.35	57.62	258,816	-0.09(-0.16%)
Nov 13, 2014	57.61	57.79	57.52	57.71	128,119	+0.29(+0.51%)
Nov 12, 2014	57.25	57.47	57.07	57.42	138,569	-0.24(-0.41%)
Nov 11, 2014	57.47	57.71	57.32	57.65	82,265	+0.43(+0.76%)
Nov 10, 2014	57.17	57.28	57.05	57.22	124,499	+0.29(+0.51%)
Nov 07, 2014	56.88	56.94	56.59	56.93	276,870	-0.03(-0.05%)
Nov 06, 2014	57.19	57.64	56.88	56.96	601,119	-0.33(-0.58%)
Nov 05, 2014	57.38	57.42	57.17	57.29	136,933	+0.10(+0.17%)
Nov 04, 2014	57.17	57.24	56.96	57.19	94,996	-0.53(-0.92%)