EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.14	59.19	58.73	58.78	560,394	-0.62(-1.05%)
Jan 29, 2015	59.17	59.48	59.02	59.41	2,898,559	+0.61(+1.04%)
Jan 28, 2015	59.47	59.49	58.72	58.79	771,307	-0.41(-0.70%)
Jan 27, 2015	59.16	59.44	59.05	59.20	532,225	+0.27(+0.45%)
Jan 26, 2015	58.77	59.05	58.51	58.94	595,614	+0.53(+0.91%)
Jan 23, 2015	58.58	58.68	58.34	58.41	363,677	-0.06(-0.11%)
Jan 22, 2015	58.45	58.62	58.19	58.47	545,844	-0.26(-0.44%)
Jan 21, 2015	58.50	58.77	58.44	58.73	613,166	+0.37(+0.63%)
Jan 20, 2015	58.66	58.66	58.22	58.36	462,738	+0.05(+0.08%)
Jan 16, 2015	57.94	58.34	57.82	58.32	203,191	+0.48(+0.82%)
Jan 15, 2015	58.04	58.11	57.66	57.84	373,226	+0.76(+1.33%)
Jan 14, 2015	56.84	57.17	56.75	57.08	327,705	+0.23(+0.40%)
Jan 13, 2015	57.06	57.23	56.47	56.85	205,438	+0.47(+0.83%)
Jan 12, 2015	56.55	56.56	56.20	56.38	127,370	-0.05(-0.10%)
Jan 09, 2015	56.57	56.59	56.25	56.44	209,458	+0.01(+0.02%)
Jan 08, 2015	56.10	56.54	56.10	56.43	187,839	+0.74(+1.33%)
Jan 07, 2015	55.54	55.76	55.34	55.69	189,436	+0.57(+1.03%)
Jan 06, 2015	55.55	55.65	54.98	55.12	186,538	-0.40(-0.73%)
Jan 05, 2015	55.89	55.89	55.32	55.52	277,066	-0.66(-1.17%)
Jan 02, 2015	56.67	56.80	56.11	56.18	111,403	-0.35(-0.62%)
Dec 31, 2014	57.06	56.53	56.53	56.53	161,863	-0.27(-0.47%)
Dec 30, 2014	56.91	56.92	56.75	56.80	291,594	-0.26(-0.45%)
Dec 29, 2014	57.09	57.23	56.98	57.05	540,026	-0.39(-0.69%)
Dec 26, 2014	57.35	57.72	57.20	57.45	197,121	+0.22(+0.38%)
Dec 24, 2014	57.06	57.23	57.23	57.23	127,046	+0.20(+0.35%)
Dec 23, 2014	57.21	57.21	56.93	57.02	308,111	-0.25(-0.43%)
Dec 22, 2014	57.27	57.37	56.95	57.27	314,602	+0.26(+0.45%)
Dec 19, 2014	56.99	57.14	56.67	57.02	569,179	+0.01(+0.02%)
Dec 18, 2014	56.69	57.02	56.37	57.01	185,183	+0.72(+1.29%)
Dec 17, 2014	56.15	56.58	55.89	56.28	200,994	+0.37(+0.67%)
Dec 16, 2014	55.69	56.48	55.62	55.91	254,196	+0.42(+0.77%)
Dec 15, 2014	56.42	56.42	55.35	55.48	285,570	-0.66(-1.18%)
Dec 12, 2014	56.92	56.92	56.09	56.14	367,848	-0.80(-1.40%)
Dec 11, 2014	57.21	57.25	56.83	56.94	261,992	+0.15(+0.27%)
Dec 10, 2014	57.13	57.19	56.68	56.79	124,651	-0.35(-0.62%)
Dec 09, 2014	57.02	57.19	56.88	57.14	167,843	-0.01(-0.02%)
Dec 08, 2014	57.37	57.37	57.09	57.15	315,985	-0.41(-0.71%)
Dec 05, 2014	57.73	57.73	57.47	57.55	116,539	-0.09(-0.16%)
Dec 04, 2014	57.69	57.78	57.40	57.64	295,733	-0.05(-0.09%)
Dec 03, 2014	57.83	57.83	57.60	57.70	193,022	-0.14(-0.23%)
Dec 02, 2014	57.86	57.86	57.67	57.83	128,750	+0.10(+0.17%)
Dec 01, 2014	57.63	57.78	57.47	57.73	203,771	+0.14(+0.24%)
Nov 28, 2014	57.70	57.85	57.48	57.60	21,415	-0.19(-0.33%)
Nov 26, 2014	57.79	57.79	57.79	57.79	167,711	+0.21(+0.36%)
Nov 25, 2014	57.63	57.63	57.42	57.58	79,676	-0.12(-0.20%)
Nov 24, 2014	57.73	57.82	57.53	57.70	121,899	+0.12(+0.20%)
Nov 21, 2014	57.92	58.09	57.41	57.58	439,743	+0.18(+0.31%)
Nov 20, 2014	57.23	57.53	57.23	57.40	83,875	-0.23(-0.41%)
Nov 19, 2014	57.58	57.79	57.38	57.63	450,403	-0.10(-0.17%)
Nov 18, 2014	57.59	57.84	57.52	57.73	273,839	+0.35(+0.61%)
Nov 17, 2014	57.26	57.46	57.10	57.38	85,421	-0.24(-0.41%)
Nov 14, 2014	57.39	57.69	57.35	57.62	258,816	-0.09(-0.16%)
Nov 13, 2014	57.61	57.79	57.52	57.71	128,119	+0.29(+0.51%)
Nov 12, 2014	57.25	57.47	57.07	57.42	138,569	-0.24(-0.41%)
Nov 11, 2014	57.47	57.71	57.32	57.65	82,265	+0.43(+0.76%)
Nov 10, 2014	57.17	57.28	57.05	57.22	124,499	+0.29(+0.51%)
Nov 07, 2014	56.88	56.94	56.59	56.93	276,870	-0.03(-0.05%)
Nov 06, 2014	57.19	57.64	56.88	56.96	601,119	-0.33(-0.58%)
Nov 05, 2014	57.38	57.42	57.17	57.29	136,933	+0.10(+0.17%)
Nov 04, 2014	57.17	57.24	56.96	57.19	94,996	-0.53(-0.92%)
Nov 03, 2014	57.85	57.87	57.54	57.73	235,091	-0.35(-0.61%)
Oct 31, 2014	57.92	58.67	57.58	58.08	289,902	+0.83(+1.45%)
Oct 30, 2014	56.81	57.36	56.69	57.25	336,442	+0.45(+0.80%)
Oct 29, 2014	57.24	57.29	56.62	56.79	411,360	-0.29(-0.51%)
Oct 28, 2014	56.94	57.08	56.78	57.08	233,134	+0.67(+1.19%)
Oct 27, 2014	56.11	56.25	56.25	56.41	97,441	+0.16(+0.29%)
Oct 24, 2014	56.16	56.29	56.03	56.25	60,693	+0.22(+0.39%)
Oct 23, 2014	56.04	56.26	55.85	56.03	214,693	+0.49(+0.88%)
Oct 22, 2014	55.91	56.01	55.53	55.55	327,744	-0.27(-0.49%)
Oct 21, 2014	55.65	55.88	55.58	55.82	200,411	+0.43(+0.78%)
Oct 20, 2014	55.25	55.51	55.14	55.38	92,711	+0.28(+0.51%)
Oct 17, 2014	55.07	55.20	54.82	55.10	187,493	+0.52(+0.96%)
Oct 16, 2014	53.91	54.91	53.59	54.58	755,064	-0.03(-0.05%)
Oct 15, 2014	54.77	54.82	53.82	54.61	175,740	-0.16(-0.30%)
Oct 14, 2014	55.04	55.14	54.53	54.77	329,416	+0.11(+0.20%)
Oct 13, 2014	55.22	55.45	54.64	54.66	275,554	-0.15(-0.28%)
Oct 10, 2014	55.09	55.33	54.76	54.81	826,976	-0.45(-0.82%)
Oct 09, 2014	56.03	56.08	55.22	55.27	203,504	-1.23(-2.18%)
Oct 08, 2014	55.67	56.54	55.59	56.50	124,389	+0.99(+1.77%)
Oct 07, 2014	55.90	55.97	55.50	55.51	133,820	-0.53(-0.95%)
Oct 06, 2014	55.99	56.16	55.75	56.04	140,980	+0.23(+0.40%)
Oct 03, 2014	55.82	55.92	55.33	55.82	81,643	+0.12(+0.21%)
Oct 02, 2014	56.05	56.06	55.34	55.70	236,286	-0.50(-0.88%)
Oct 01, 2014	56.48	56.54	56.07	56.20	119,849	-0.42(-0.73%)
Sep 30, 2014	56.56	56.74	56.45	56.61	38,125	-0.01(-0.02%)
Sep 29, 2014	56.50	56.75	56.31	56.62	93,644	-0.32(-0.56%)
Sep 26, 2014	56.90	57.06	56.79	56.94	195,276	+0.23(+0.41%)
Sep 25, 2014	57.09	57.09	56.64	56.70	108,860	-0.63(-1.10%)
Sep 24, 2014	57.13	57.36	57.03	57.34	97,077	+0.25(+0.44%)
Sep 23, 2014	57.08	57.22	56.99	57.08	1,527,914	-0.38(-0.66%)
Sep 22, 2014	57.46	57.54	57.33	57.46	44,793	-0.06(-0.11%)
Sep 19, 2014	57.78	57.81	57.45	57.53	116,087	-0.15(-0.27%)
Sep 18, 2014	57.61	57.78	57.58	57.68	58,770	+0.24(+0.42%)
Sep 17, 2014	57.63	57.73	57.36	57.44	67,787	-0.36(-0.63%)
Sep 16, 2014	57.31	57.92	57.31	57.80	181,320	+0.21(+0.36%)
Sep 15, 2014	57.68	57.76	57.55	57.59	53,673	-0.14(-0.25%)
Sep 12, 2014	57.81	57.84	57.64	57.73	88,540	-0.12(-0.20%)
Sep 11, 2014	57.87	57.91	57.78	57.85	62,034	-0.33(-0.56%)
Sep 10, 2014	57.92	58.23	57.91	58.18	173,248	+0.23(+0.41%)
Sep 09, 2014	58.08	58.10	57.78	57.94	279,010	-0.28(-0.48%)
Sep 08, 2014	58.46	58.46	58.08	58.22	81,051	-0.44(-0.75%)
Sep 05, 2014	58.72	58.72	58.51	58.67	154,283	-0.13(-0.22%)
Sep 04, 2014	59.23	59.23	58.68	58.79	181,320	-0.44(-0.75%)
Sep 03, 2014	59.31	59.40	59.14	59.23	150,857	+0.22(+0.37%)
Sep 02, 2014	59.27	59.27	58.94	59.02	1,107,060	-0.11(-0.19%)
Aug 29, 2014	59.12	59.13	59.13	59.13	96,909	+0.00(+0.00%)
Aug 28, 2014	59.12	59.13	59.01	59.13	40,999	-0.07(-0.12%)
Aug 27, 2014	59.19	59.25	59.14	59.20	104,076	+0.13(+0.21%)
Aug 26, 2014	59.07	59.22	58.76	59.07	90,546	-0.13(-0.21%)
Aug 25, 2014	59.24	59.28	59.08	59.20	145,044	+0.30(+0.51%)
Aug 22, 2014	59.12	59.14	58.88	58.90	302,592	-0.22(-0.37%)
Aug 21, 2014	59.18	59.26	59.01	59.12	63,605	+0.05(+0.08%)
Aug 20, 2014	59.07	59.11	58.93	59.07	173,978	-0.15(-0.26%)
Aug 19, 2014	59.24	59.24	59.14	59.23	56,176	+0.14(+0.23%)
Aug 18, 2014	59.14	59.14	58.96	59.09	47,760	+0.26(+0.45%)
Aug 15, 2014	59.05	59.05	58.52	58.83	91,225	+0.09(+0.15%)
Aug 14, 2014	58.61	58.76	58.61	58.74	63,451	+0.30(+0.51%)
Aug 13, 2014	58.48	58.50	58.37	58.44	95,117	+0.21(+0.36%)
Aug 12, 2014	58.20	58.24	58.02	58.23	498,574	+0.03(+0.05%)
Aug 11, 2014	58.28	58.29	58.12	58.20	109,254	+0.22(+0.37%)
Aug 08, 2014	57.75	57.96	57.63	57.99	92,903	+0.24(+0.41%)
Aug 07, 2014	58.23	58.23	57.63	57.75	116,485	-0.34(-0.59%)
Aug 06, 2014	58.05	58.11	57.73	58.10	61,181	-0.11(-0.19%)
Aug 05, 2014	58.36	58.48	58.05	58.20	87,264	-0.40(-0.68%)
Aug 04, 2014	58.57	58.94	58.26	58.60	91,946	+0.18(+0.31%)
Aug 01, 2014	58.47	58.59	58.30	58.42	352,346	-0.15(-0.26%)
Jul 31, 2014	58.98	59.03	58.54	58.57	255,185	-0.74(-1.25%)
Jul 30, 2014	59.41	59.44	59.12	59.32	260,230	-0.04(-0.06%)
Jul 29, 2014	59.62	59.64	59.32	59.35	39,646	-0.09(-0.15%)
Jul 28, 2014	59.46	59.51	59.21	59.44	58,747	+0.04(+0.06%)
Jul 25, 2014	59.60	59.60	59.21	59.41	56,727	-0.16(-0.27%)
Jul 24, 2014	59.76	59.76	59.57	59.57	53,501	-0.07(-0.12%)
Jul 23, 2014	59.77	59.77	59.61	59.64	58,668	+0.01(+0.02%)
Jul 22, 2014	59.67	59.69	59.56	59.63	90,194	+0.21(+0.35%)
Jul 21, 2014	59.41	59.46	59.18	59.42	63,013	-0.15(-0.26%)
Jul 18, 2014	59.29	59.63	59.21	59.58	37,631	+0.41(+0.69%)
Jul 17, 2014	59.54	59.59	59.05	59.17	53,214	-0.37(-0.62%)
Jul 16, 2014	59.58	59.71	59.51	59.54	34,731	+0.14(+0.24%)
Jul 15, 2014	59.57	59.57	59.21	59.40	68,663	-0.02(-0.03%)
Jul 14, 2014	59.33	59.52	59.33	59.42	96,539	+0.39(+0.66%)
Jul 11, 2014	58.99	59.11	58.81	59.03	107,520	+0.21(+0.35%)
Jul 10, 2014	58.76	58.90	58.32	58.82	92,845	-0.48(-0.81%)
Jul 09, 2014	59.05	59.34	58.97	59.30	200,548	+0.15(+0.26%)
Jul 08, 2014	59.28	59.28	58.87	59.14	53,929	-0.25(-0.43%)
Jul 07, 2014	59.50	59.50	59.23	59.40	158,729	-0.24(-0.41%)
Jul 03, 2014	59.70	59.64	59.64	59.64	53,543	+0.02(+0.03%)
Jul 02, 2014	59.59	59.72	59.51	59.63	63,198	+0.12(+0.20%)
Jul 01, 2014	59.19	59.63	59.18	59.51	52,926	+0.41(+0.69%)
Jun 30, 2014	59.05	59.26	58.99	59.10	88,149	+0.10(+0.17%)
Jun 27, 2014	58.93	59.03	58.80	59.00	39,179	+0.15(+0.26%)
Jun 26, 2014	58.90	58.92	58.58	58.85	49,582	+0.08(+0.14%)
Jun 25, 2014	58.65	58.82	58.61	58.76	75,981	+0.05(+0.08%)
Jun 24, 2014	58.90	58.97	58.65	58.72	166,806	-0.14(-0.24%)
Jun 23, 2014	58.91	58.91	58.66	58.86	70,074	-0.27(-0.46%)
Jun 20, 2014	59.14	59.20	59.00	59.13	53,335	-0.04(-0.07%)
Jun 19, 2014	59.12	59.21	59.06	59.18	40,692	+0.24(+0.41%)
Jun 18, 2014	58.77	59.05	58.61	58.94	113,135	+0.29(+0.50%)
Jun 17, 2014	58.52	58.66	58.48	58.65	50,342	+0.02(+0.03%)
Jun 16, 2014	58.43	58.63	58.43	58.63	63,375	+0.08(+0.14%)
Jun 13, 2014	58.56	58.59	58.43	58.55	45,276	+0.04(+0.06%)
Jun 12, 2014	58.50	58.66	58.37	58.51	54,208	+0.12(+0.21%)
Jun 11, 2014	58.46	58.47	58.29	58.39	66,363	-0.12(-0.20%)
Jun 10, 2014	58.48	58.52	58.27	58.51	306,329	-0.03(-0.05%)
Jun 06, 2014	58.51	58.60	58.36	58.54	65,670	-0.05(-0.09%)
Jun 05, 2014	58.39	58.62	58.24	58.59	84,685	+0.19(+0.33%)
Jun 04, 2014	58.35	58.44	58.24	58.40	69,283	+0.08(+0.14%)
Jun 03, 2014	58.32	58.33	58.15	58.32	80,336	+0.03(+0.05%)
Jun 02, 2014	58.44	58.64	58.28	58.29	400,733	-0.01(-0.02%)
May 30, 2014	58.32	58.49	58.23	58.30	254,035	+0.04(+0.08%)
May 29, 2014	58.08	58.26	58.07	58.26	75,498	+0.37(+0.64%)
May 28, 2014	57.94	57.95	57.74	57.89	37,474	-0.14(-0.24%)
May 27, 2014	58.07	58.08	57.84	58.03	132,989	+0.17(+0.29%)
May 23, 2014	57.90	57.86	57.86	57.86	146,626	-0.04(-0.08%)
May 22, 2014	57.97	57.97	57.84	57.90	33,777	-0.04(-0.08%)
May 21, 2014	57.78	57.97	57.78	57.95	69,823	+0.37(+0.65%)
May 20, 2014	57.82	57.85	57.49	57.58	79,544	-0.39(-0.67%)
May 19, 2014	57.94	57.97	57.77	57.97	37,913	+0.04(+0.08%)
May 16, 2014	57.73	57.99	57.73	57.92	55,334	+0.20(+0.35%)
May 15, 2014	57.51	57.75	57.47	57.72	79,129	+0.12(+0.22%)
May 14, 2014	57.71	57.75	57.54	57.59	52,267	-0.03(-0.05%)
May 13, 2014	57.41	57.65	57.41	57.62	94,576	+0.07(+0.12%)
May 12, 2014	57.47	57.60	57.43	57.55	76,195	+0.27(+0.46%)
May 09, 2014	57.09	57.33	57.09	57.28	41,786	+0.14(+0.25%)
May 08, 2014	57.28	57.37	57.10	57.14	829,709	-0.15(-0.26%)
May 07, 2014	57.04	57.33	56.98	57.29	75,409	+0.20(+0.36%)
May 06, 2014	57.11	57.22	56.84	57.09	54,163	+0.00(+0.00%)
May 05, 2014	56.91	57.10	56.74	57.09	82,425	-0.02(-0.03%)
May 02, 2014	56.76	57.15	56.66	57.11	442,142	-0.10(-0.17%)
May 01, 2014	57.05	57.24	57.00	57.20	146,726	+0.28(+0.50%)
Apr 30, 2014	56.72	57.08	56.72	56.92	135,793	+0.24(+0.42%)
Apr 29, 2014	56.66	56.83	56.56	56.68	67,021	+0.29(+0.51%)
Apr 28, 2014	56.24	56.52	56.05	56.40	56,080	+0.34(+0.60%)
Apr 25, 2014	56.02	56.14	55.80	56.06	99,209	+0.05(+0.09%)
Apr 24, 2014	56.13	56.13	55.83	56.01	55,478	-0.16(-0.28%)
Apr 23, 2014	56.16	56.17	55.95	56.17	45,086	+0.00(+0.00%)
Apr 22, 2014	55.96	56.21	55.95	56.17	62,710	+0.39(+0.70%)
Apr 21, 2014	55.92	55.98	55.69	55.78	101,911	+0.02(+0.03%)
Apr 17, 2014	55.58	55.76	55.76	55.76	112,850	+0.11(+0.19%)
Apr 16, 2014	55.53	55.73	55.39	55.66	63,022	+0.38(+0.69%)
Apr 15, 2014	55.22	55.37	54.73	55.27	50,316	+0.04(+0.06%)
Apr 14, 2014	55.41	55.46	55.12	55.24	113,841	+0.20(+0.37%)
Apr 11, 2014	54.95	55.37	54.95	55.04	62,129	-0.37(-0.67%)
Apr 10, 2014	55.89	55.89	55.22	55.41	113,692	-0.58(-1.04%)
Apr 09, 2014	55.50	56.03	55.49	55.99	74,907	+0.70(+1.26%)
Apr 08, 2014	55.20	55.42	54.89	55.29	148,569	+0.16(+0.29%)
Apr 07, 2014	55.17	55.35	55.03	55.13	135,334	-0.10(-0.18%)
Apr 04, 2014	55.41	55.60	55.07	55.23	133,090	-0.08(-0.14%)
Apr 03, 2014	55.50	55.50	55.16	55.31	82,165	-0.12(-0.22%)
Apr 02, 2014	55.54	55.61	55.18	55.43	181,819	-0.07(-0.13%)
Apr 01, 2014	55.65	55.65	55.20	55.50	130,519	-0.05(-0.10%)
Mar 31, 2014	55.79	55.79	55.49	55.56	130,374	+0.13(+0.24%)
Mar 28, 2014	55.38	55.65	55.36	55.42	132,957	+0.27(+0.50%)
Mar 27, 2014	55.03	55.28	54.93	55.15	103,032	+0.42(+0.78%)
Mar 26, 2014	54.88	55.13	54.71	54.73	127,592	+0.05(+0.10%)
Mar 25, 2014	54.53	54.88	54.17	54.67	113,596	+0.48(+0.88%)
Mar 24, 2014	54.27	54.39	53.98	54.19	257,242	+0.23(+0.43%)
Mar 21, 2014	54.38	54.46	53.93	53.96	75,938	+0.04(+0.07%)
Mar 20, 2014	53.88	54.10	53.65	53.93	124,050	-0.35(-0.64%)
Mar 19, 2014	54.71	54.77	54.04	54.27	67,699	-0.37(-0.68%)
Mar 18, 2014	54.35	54.83	54.35	54.65	104,809	+0.21(+0.39%)
Mar 17, 2014	54.54	54.60	54.34	54.43	45,682	+0.24(+0.44%)
Mar 14, 2014	54.34	54.38	54.05	54.19	81,854	+0.05(+0.10%)
Mar 13, 2014	54.93	54.93	54.04	54.14	115,733	-0.82(-1.50%)
Mar 12, 2014	54.72	55.05	54.71	54.96	30,336	-0.12(-0.22%)
Mar 11, 2014	55.39	55.54	55.04	55.09	109,251	-0.35(-0.62%)
Mar 10, 2014	55.34	55.47	55.20	55.43	53,637	-0.10(-0.18%)
Mar 07, 2014	55.59	55.66	55.42	55.53	78,397	-0.16(-0.30%)
Mar 06, 2014	55.69	55.80	55.60	55.70	91,440	+0.39(+0.70%)
Mar 05, 2014	55.19	55.47	55.19	55.31	142,244	-0.18(-0.32%)
Mar 04, 2014	55.50	55.70	55.35	55.49	177,498	+0.92(+1.69%)
Mar 03, 2014	55.04	55.04	54.57	54.57	165,568	-0.97(-1.75%)
Feb 28, 2014	55.72	55.73	55.42	55.54	129,801	+0.04(+0.08%)
Feb 27, 2014	55.31	55.50	55.17	55.50	83,037	+0.20(+0.37%)
Feb 26, 2014	55.46	55.46	55.07	55.29	215,030	-0.20(-0.37%)
Feb 25, 2014	55.66	55.70	55.34	55.50	128,544	+0.04(+0.08%)
Feb 24, 2014	55.34	55.73	55.03	55.45	84,641	+0.42(+0.77%)
Feb 21, 2014	54.96	55.28	54.96	55.03	116,194	+0.14(+0.26%)
Feb 20, 2014	54.50	54.97	54.50	54.88	58,358	+0.27(+0.49%)
Feb 19, 2014	54.71	55.06	54.62	54.62	81,063	-0.25(-0.45%)
Feb 18, 2014	54.63	54.88	54.61	54.87	69,561	+0.58(+1.06%)
Feb 14, 2014	54.25	54.29	54.29	54.29	159,052	+0.19(+0.34%)
Feb 13, 2014	53.57	54.19	53.57	54.11	120,695	+0.19(+0.34%)
Feb 12, 2014	53.89	53.96	53.76	53.92	97,101	+0.13(+0.25%)
Feb 11, 2014	53.36	53.92	53.21	53.79	249,564	+0.70(+1.32%)
Feb 10, 2014	53.19	53.19	52.88	53.09	111,078	-0.14(-0.27%)
Feb 07, 2014	52.84	53.24	52.82	53.23	66,911	+0.47(+0.89%)
Feb 06, 2014	52.30	52.76	52.22	52.76	394,947	+0.50(+0.95%)
Feb 05, 2014	52.23	52.32	51.98	52.26	465,689	+0.12(+0.22%)
Feb 04, 2014	52.17	52.26	52.01	52.15	307,865	+0.23(+0.44%)