EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.58	75.71	75.15	75.33	656,427	-0.03(-0.04%)
Jan 30, 2018	75.75	75.75	75.31	75.36	724,064	-0.41(-0.54%)
Jan 29, 2018	75.86	75.88	75.62	75.77	435,930	-0.70(-0.92%)
Jan 26, 2018	76.29	76.51	76.13	76.47	1,046,181	+0.59(+0.78%)
Jan 25, 2018	76.33	76.35	75.67	75.88	582,228	-0.15(-0.20%)
Jan 24, 2018	76.20	76.29	75.82	76.03	751,716	+0.38(+0.50%)
Jan 23, 2018	75.51	75.68	75.20	75.65	797,786	+0.36(+0.48%)
Jan 22, 2018	75.12	75.29	75.00	75.29	533,640	+0.31(+0.41%)
Jan 19, 2018	75.02	75.02	74.82	74.98	587,620	+0.28(+0.37%)
Jan 18, 2018	74.69	74.75	74.54	74.70	508,601	-0.19(-0.25%)
Jan 17, 2018	74.75	75.13	74.59	74.89	488,104	+0.39(+0.52%)
Jan 16, 2018	74.67	74.72	74.44	74.50	585,985	-0.06(-0.08%)
Jan 12, 2018		74.56	74.56	74.56	0	+0.41(+0.55%)
Jan 11, 2018	73.93	74.18	73.85	74.15	622,229	+0.23(+0.31%)
Jan 10, 2018			73.80	73.92	500,143	-0.15(-0.20%)
Jan 09, 2018	74.03	74.09	73.84	74.07	539,283	+0.01(+0.01%)
Jan 08, 2018	73.97	74.06	73.91	74.06	464,710	-0.02(-0.03%)
Jan 05, 2018	73.93	74.13	73.86	74.08	597,434	+0.17(+0.23%)
Jan 04, 2018	73.78	73.94	73.67	73.91	512,567	+0.40(+0.54%)
Jan 03, 2018	73.30	73.57	73.24	73.51	503,403	+0.21(+0.29%)