Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 226.60 237.69 224.62 236.44 5,781,674 +9.21(+4.06%)
Jan 28, 2021 224.27 230.63 223.91 227.22 2,637,045 +6.33(+2.87%)
Jan 27, 2021 229.04 229.04 216.55 220.89 4,697,632 -11.71(-5.03%)
Jan 26, 2021 237.45 237.45 232.60 232.60 1,652,982 -4.15(-1.75%)
Jan 25, 2021 236.51 237.89 232.19 236.75 2,181,293 +0.11(+0.05%)
Jan 22, 2021 232.97 238.04 232.47 236.64 2,726,569 +4.91(+2.12%)
Jan 21, 2021 235.35 237.12 231.34 231.73 2,393,891 -3.93(-1.67%)
Jan 20, 2021 234.48 236.14 233.23 235.65 2,063,322 +0.94(+0.40%)
Jan 19, 2021 237.75 238.24 234.06 234.72 2,269,223 -0.64(-0.27%)
Jan 15, 2021 235.31 237.57 233.56 235.35 2,614,911 +0.05(+0.02%)
Jan 14, 2021 238.90 239.95 234.94 235.31 2,080,971 -3.12(-1.31%)
Jan 13, 2021 238.56 239.89 234.32 238.43 3,276,998 -0.84(-0.35%)
Jan 12, 2021 243.13 243.81 237.85 239.27 2,229,124 -3.41(-1.41%)
Jan 11, 2021 241.58 242.78 240.41 242.68 1,550,340 +0.63(+0.26%)
Jan 08, 2021 239.62 243.52 239.08 242.06 2,310,919 +3.76(+1.58%)
Jan 07, 2021 237.04 241.62 236.49 238.30 3,717,064 +3.34(+1.42%)
Jan 06, 2021 222.56 236.24 221.15 234.96 3,988,877 +7.53(+3.31%)
Jan 05, 2021 221.42 228.02 221.42 227.42 3,733,908 +5.51(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.