Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	88.02	88.59	87.11	87.48	3,830,995	-0.28(-0.31%)
Jan 30, 2018	88.65	90.53	87.35	87.75	4,502,148	-1.81(-2.02%)
Jan 29, 2018	89.49	90.02	89.22	89.56	2,987,191	-0.09(-0.11%)
Jan 26, 2018	88.94	89.67	88.77	89.65	2,817,362	+0.95(+1.07%)
Jan 25, 2018	87.88	88.97	87.61	88.70	2,470,604	+1.14(+1.30%)
Jan 24, 2018	86.63	87.84	86.44	87.56	2,574,485	+1.24(+1.43%)
Jan 23, 2018	86.52	86.69	86.10	86.33	2,759,565	-0.02(-0.02%)
Jan 22, 2018	86.79	86.98	86.09	86.34	2,504,265	-0.51(-0.59%)
Jan 19, 2018	86.54	87.13	86.41	86.85	3,325,875	+0.71(+0.82%)
Jan 18, 2018	85.97	86.43	85.60	86.15	1,524,300	+0.13(+0.15%)
Jan 17, 2018	86.41	86.52	85.58	86.02	2,944,054	+0.10(+0.12%)
Jan 16, 2018	86.27	86.53	85.62	85.91	2,578,374	+0.07(+0.08%)
Jan 12, 2018		85.84	85.84	85.84	0	+0.69(+0.81%)
Jan 11, 2018	85.07	85.24	84.45	85.15	2,346,036	+0.30(+0.36%)
Jan 10, 2018	84.66	84.66	84.01	84.85	2,854,220	-0.32(-0.38%)
Jan 09, 2018	83.36	85.40	83.36	85.17	5,046,726	+2.90(+3.53%)
Jan 08, 2018	81.72	82.32	81.44	82.27	2,093,023	+0.47(+0.57%)
Jan 05, 2018	81.63	82.04	81.48	81.80	2,177,465	+0.51(+0.63%)
Jan 04, 2018	81.29	81.97	81.21	81.29	2,460,560	+0.39(+0.48%)
Jan 03, 2018	79.67	81.11	79.65	80.90	2,864,991	+1.06(+1.33%)
Jan 02, 2018	80.48	80.75	79.62	79.84	4,195,659	-0.33(-0.41%)
Dec 29, 2017		80.17	80.17	80.17	0	-0.64(-0.79%)
Dec 28, 2017	80.89	81.01	80.39	80.81	869,426	+0.11(+0.13%)
Dec 27, 2017	80.36	80.86	80.05	80.70	1,220,818	+0.21(+0.26%)
Dec 26, 2017	80.49	80.88	80.43	80.49	687,515	-0.12(-0.15%)
Dec 22, 2017	80.85	81.14	80.57	80.61	3,029,346	-0.31(-0.38%)
Dec 21, 2017	81.70	81.95	80.88	80.93	2,542,601	-0.69(-0.85%)
Dec 20, 2017	81.49	82.08	81.37	81.62	3,454,499	+0.21(+0.25%)
Dec 19, 2017	81.46	81.69	81.12	81.41	2,159,746	+0.02(+0.02%)
Dec 18, 2017	81.29	81.81	81.16	81.39	3,384,177	+0.31(+0.38%)
Dec 15, 2017	80.42	81.37	80.42	81.08	5,879,139	+0.99(+1.24%)
Dec 14, 2017	81.41	81.41	79.80	80.09	3,299,696	-1.12(-1.38%)
Dec 13, 2017	80.91	81.39	80.74	81.21	2,756,015	+0.37(+0.46%)
Dec 12, 2017	80.84	81.04	80.24	80.84	2,467,749	+0.44(+0.55%)
Dec 11, 2017	80.29	80.45	79.86	80.40	2,102,955	+0.03(+0.03%)
Dec 08, 2017	80.16	80.53	79.95	80.37	1,783,191	+0.43(+0.54%)
Dec 07, 2017	79.81	80.36	79.39	79.94	2,072,656	+0.13(+0.16%)
Dec 06, 2017		80.15	79.49	79.81	2,363,173	-0.18(-0.23%)
Dec 05, 2017	80.37	80.42	79.85	79.99	2,755,674	-0.07(-0.09%)
Dec 04, 2017	81.26	81.49	79.89	80.06	3,215,258	-0.86(-1.07%)
Dec 01, 2017	81.50	81.54	80.07	80.93	2,679,389	-0.47(-0.57%)
Nov 30, 2017	81.30	81.79	80.94	81.39	2,516,690	+0.36(+0.45%)
Nov 29, 2017	81.47	81.48	80.60	81.03	2,306,804	-0.33(-0.40%)
Nov 28, 2017	81.24	81.65	80.98	81.36	3,176,833	+0.23(+0.29%)
Nov 27, 2017	81.24	81.32	80.93	81.12	1,621,167	+0.03(+0.03%)
Nov 24, 2017	81.09	81.24	80.74	81.10	1,039,466	+0.22(+0.28%)
Nov 22, 2017	81.25	81.29	80.49	80.87	1,832,027	-0.36(-0.45%)
Nov 21, 2017	81.08	81.27	80.87	81.24	1,829,104	+0.43(+0.53%)
Nov 20, 2017	80.48	80.92	80.24	80.80	1,486,406	+0.33(+0.41%)
Nov 17, 2017	80.32	80.77	80.05	80.48	1,751,200	-0.24(-0.30%)
Nov 16, 2017	79.87	80.96	79.63	80.72	1,794,288	+1.00(+1.26%)
Nov 15, 2017	80.28	80.33	79.72	79.72	2,137,925	-0.66(-0.83%)
Nov 14, 2017	80.05	80.49	79.77	80.38	2,289,509	-0.12(-0.15%)
Nov 13, 2017	79.48	80.55	79.22	80.50	2,366,224	+0.94(+1.18%)
Nov 10, 2017	80.05	80.14	79.05	79.56	2,737,926	-0.64(-0.80%)
Nov 09, 2017	80.41	80.45	79.52	80.20	2,806,790	-0.22(-0.28%)
Nov 08, 2017	80.15	80.53	80.02	80.43	2,320,445	+0.03(+0.04%)
Nov 07, 2017	79.99	80.47	79.86	80.39	1,472,415	+0.50(+0.63%)
Nov 06, 2017	80.32	80.32	79.67	79.89	2,094,699	-0.44(-0.55%)
Nov 03, 2017	79.86	80.36	79.55	80.33	2,062,200	+0.36(+0.45%)
Nov 02, 2017	80.08	80.34	79.66	79.97	2,259,591	-0.17(-0.22%)