Skip to main content

Danaher Corp (NY: DHR )

273.41 +14.39 (+5.56%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 49.76 50.67 49.43 50.01 4,548,036 +0.08(+0.15%)
Jan 30, 2012 49.43 49.93 49.05 49.93 3,525,906 +0.16(+0.33%)
Jan 27, 2012 49.73 50.10 49.62 49.77 3,112,842 -0.36(-0.72%)
Jan 26, 2012 50.60 50.66 49.92 50.13 3,513,098 -0.37(-0.74%)
Jan 25, 2012 50.09 50.67 49.77 50.51 3,037,489 +0.22(+0.44%)
Jan 24, 2012 49.08 50.37 48.91 50.29 4,548,978 +0.86(+1.73%)
Jan 23, 2012 48.95 49.51 48.92 49.43 3,742,400 +0.53(+1.09%)
Jan 20, 2012 49.12 49.29 48.76 48.90 3,154,694 -0.17(-0.35%)
Jan 19, 2012 49.31 49.32 48.84 49.07 2,159,534 -0.06(-0.12%)
Jan 18, 2012 48.27 49.18 48.21 49.12 2,910,011 +0.71(+1.48%)
Jan 17, 2012 48.56 48.99 48.24 48.41 2,597,983 +0.32(+0.67%)
Jan 13, 2012 47.90 48.16 47.66 48.09 2,658,986 -0.30(-0.61%)
Jan 12, 2012 48.10 48.48 47.85 48.38 2,908,373 +0.51(+1.07%)
Jan 11, 2012 47.22 48.00 47.11 47.87 3,167,688 +0.50(+1.05%)
Jan 10, 2012 46.68 47.50 46.58 47.37 3,677,620 +1.10(+2.39%)
Jan 09, 2012 46.02 46.32 45.62 46.27 2,243,527 +0.24(+0.52%)
Jan 06, 2012 46.17 46.37 45.62 46.03 2,175,619 -0.25(-0.54%)
Jan 05, 2012 45.71 46.31 45.24 46.28 3,629,282 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.