Skip to main content

Danaher Corp (NY: DHR )

262.11 -4.93 (-1.85%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 34.35 35.21 34.33 35.12 3,069,750 +0.81(+2.35%)
Jan 30, 2007 34.27 34.36 33.82 34.31 3,870,775 +0.16(+0.47%)
Jan 29, 2007 34.28 34.39 34.01 34.15 3,554,203 -0.25(-0.72%)
Jan 26, 2007 34.95 35.11 34.04 34.39 5,168,274 -0.69(-1.97%)
Jan 25, 2007 35.63 35.99 35.05 35.09 3,410,576 -0.43(-1.20%)
Jan 24, 2007 35.51 35.59 35.28 35.51 3,502,531 -0.23(-0.64%)
Jan 23, 2007 35.49 36.02 35.23 35.74 2,633,595 +0.37(+1.03%)
Jan 22, 2007 35.84 35.94 35.29 35.38 2,637,391 -0.55(-1.54%)
Jan 19, 2007 35.62 36.01 35.43 35.93 3,257,036 +0.43(+1.20%)
Jan 18, 2007 34.97 35.62 34.97 35.50 2,024,073 +0.17(+0.47%)
Jan 17, 2007 34.99 35.59 34.99 35.34 1,817,385 +0.23(+0.66%)
Jan 16, 2007 34.73 35.14 34.70 35.11 2,017,746 +0.25(+0.72%)
Jan 12, 2007 34.66 35.02 34.51 34.85 2,225,911 -0.09(-0.24%)
Jan 11, 2007 34.72 35.07 34.70 34.94 1,873,275 +0.26(+0.75%)
Jan 10, 2007 34.33 34.74 34.02 34.68 2,981,380 +0.24(+0.70%)
Jan 09, 2007 34.09 34.76 34.02 34.44 3,614,945 +0.45(+1.31%)
Jan 08, 2007 33.62 34.11 33.59 33.99 3,374,089 +0.30(+0.90%)
Jan 05, 2007 34.02 34.02 33.41 33.69 3,085,568 -0.38(-1.11%)
Jan 04, 2007 33.97 34.18 33.65 34.07 3,365,020 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.