Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.672	3.790	3.632	3.730	12,689,307	+0.06(+1.59%)
Jan 30, 2003	3.746	3.781	3.671	3.671	9,617,627	-0.07(-1.99%)
Jan 29, 2003	3.689	3.789	3.617	3.746	13,282,073	+0.03(+0.92%)
Jan 28, 2003	3.726	3.750	3.682	3.712	7,893,666	+0.01(+0.23%)
Jan 27, 2003	3.729	3.778	3.679	3.703	7,166,704	-0.05(-1.44%)
Jan 24, 2003	3.839	3.841	3.741	3.757	4,389,761	-0.10(-2.52%)
Jan 23, 2003	3.780	3.864	3.765	3.855	5,813,222	+0.09(+2.42%)
Jan 22, 2003	3.821	3.847	3.756	3.764	8,031,978	-0.06(-1.56%)
Jan 21, 2003	3.880	3.896	3.820	3.823	8,219,687	-0.06(-1.46%)
Jan 17, 2003	3.954	3.957	3.849	3.880	8,363,762	-0.09(-2.32%)
Jan 16, 2003	3.954	4.014	3.943	3.972	7,514,131	+0.04(+1.11%)
Jan 15, 2003	3.957	3.969	3.925	3.928	6,972,409	-0.05(-1.19%)
Jan 14, 2003	3.953	3.993	3.923	3.976	6,283,318	+0.02(+0.55%)
Jan 13, 2003	4.005	4.030	3.951	3.954	6,746,005	-0.02(-0.41%)
Jan 10, 2003	3.957	4.027	3.948	3.970	9,659,614	-0.08(-1.99%)
Jan 09, 2003	3.979	4.069	3.979	4.051	5,186,701	+0.08(+1.89%)
Jan 08, 2003	4.011	4.011	3.951	3.976	5,643,625	-0.06(-1.37%)
Jan 07, 2003	4.129	4.129	4.022	4.031	12,243,086	-0.10(-2.37%)
Jan 06, 2003	4.087	4.157	4.087	4.129	7,317,366	+0.04(+0.88%)
Jan 03, 2003	4.118	4.128	4.072	4.093	9,531,182	-0.01(-0.16%)
Jan 02, 2003	4.000	4.099	3.988	4.099	8,289,666	+0.11(+2.74%)
Dec 31, 2002	3.978	4.003	3.938	3.990	9,072,611	+0.02(+0.54%)
Dec 30, 2002	3.946	3.978	3.917	3.969	7,044,035	+0.02(+0.60%)
Dec 27, 2002	4.045	4.045	3.924	3.945	6,534,421	-0.11(-2.68%)
Dec 26, 2002	4.011	4.081	4.011	4.054	6,439,743	+0.04(+1.06%)
Dec 24, 2002	3.993	4.033	3.990	4.011	3,303,023	-0.01(-0.33%)
Dec 23, 2002	3.954	4.030	3.954	4.025	11,128,357	+0.07(+1.80%)
Dec 20, 2002	3.826	3.963	3.819	3.954	18,735,520	+0.16(+4.31%)
Dec 19, 2002	3.747	3.808	3.734	3.790	11,812,507	+0.04(+1.12%)
Dec 18, 2002	3.790	3.811	3.723	3.748	8,086,315	-0.05(-1.31%)
Dec 17, 2002	3.779	3.805	3.750	3.798	7,996,576	+0.04(+1.00%)
Dec 16, 2002	3.700	3.761	3.693	3.761	7,950,472	+0.10(+2.64%)
Dec 13, 2002	3.732	3.750	3.651	3.664	9,205,984	-0.07(-1.89%)
Dec 12, 2002	3.768	3.775	3.700	3.734	3,885,086	-0.02(-0.52%)
Dec 11, 2002	3.747	3.779	3.702	3.754	5,319,250	+0.00(+0.11%)
Dec 10, 2002	3.726	3.765	3.708	3.750	7,169,174	+0.05(+1.46%)
Dec 09, 2002	3.742	3.744	3.666	3.696	4,753,653	-0.05(-1.23%)
Dec 06, 2002	3.656	3.765	3.656	3.742	3,594,466	+0.03(+0.88%)
Dec 05, 2002	3.768	3.787	3.680	3.709	4,934,776	-0.06(-1.58%)
Dec 04, 2002	3.674	3.794	3.662	3.768	6,599,460	+0.05(+1.27%)
Dec 03, 2002	3.796	3.796	3.705	3.721	5,288,789	-0.12(-3.04%)
Dec 02, 2002	3.887	3.917	3.787	3.838	8,365,409	+0.02(+0.56%)
Nov 29, 2002	3.829	3.841	3.793	3.816	2,949,833	-0.01(-0.29%)
Nov 27, 2002	3.750	3.857	3.727	3.827	6,639,801	+0.12(+3.21%)
Nov 26, 2002	3.796	3.829	3.693	3.708	8,106,073	-0.13(-3.40%)
Nov 25, 2002	3.821	3.876	3.802	3.839	7,109,897	+0.03(+0.75%)
Nov 22, 2002	3.796	3.856	3.796	3.810	10,775,990	-0.05(-1.34%)
Nov 21, 2002	3.696	3.866	3.693	3.862	10,980,165	+0.18(+4.97%)
Nov 20, 2002	3.617	3.689	3.544	3.679	9,712,305	+0.05(+1.39%)
Nov 19, 2002	3.634	3.670	3.595	3.629	6,017,397	-0.01(-0.15%)
Nov 18, 2002	3.644	3.659	3.586	3.634	8,233,683	+0.00(+0.05%)
Nov 15, 2002	3.594	3.644	3.574	3.632	5,982,819	+0.02(+0.44%)
Nov 14, 2002	3.532	3.617	3.519	3.617	6,907,369	+0.15(+4.18%)
Nov 13, 2002	3.423	3.532	3.398	3.471	7,494,372	+0.04(+1.26%)
Nov 12, 2002	3.396	3.456	3.370	3.428	10,182,401	+0.06(+1.71%)
Nov 11, 2002	3.450	3.450	3.364	3.371	9,031,447	-0.08(-2.29%)
Nov 08, 2002	3.492	3.504	3.440	3.450	9,079,198	-0.03(-0.91%)
Nov 07, 2002	3.492	3.504	3.453	3.481	9,350,059	-0.04(-1.17%)
Nov 06, 2002	3.513	3.536	3.431	3.522	15,321,352	+0.03(+0.96%)
Nov 05, 2002	3.526	3.529	3.425	3.489	9,061,909	-0.02(-0.67%)
Nov 04, 2002	3.542	3.568	3.504	3.513	9,323,714	-0.00(-0.07%)