Danaher Corp (NY: DHR )

257.08 USD +12.34 (+5.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.78 16.00 15.70 15.94 2,058,800 +0.33(+2.13%)
Jan 30, 2002 15.39 15.62 14.95 15.60 2,696,400 +0.21(+1.38%)
Jan 29, 2002 15.80 16.02 15.37 15.39 2,996,000 -0.35(-2.25%)
Jan 28, 2002 15.56 15.76 15.50 15.74 1,522,400 +0.24(+1.58%)
Jan 25, 2002 15.36 15.54 15.15 15.50 2,075,200 +0.15(+0.98%)
Jan 24, 2002 14.99 15.55 14.98 15.35 3,171,600 +0.45(+3.02%)
Jan 23, 2002 14.94 14.94 14.71 14.90 2,080,000 -0.04(-0.25%)
Jan 22, 2002 15.07 15.20 14.93 14.94 2,425,600 -0.16(-1.09%)
Jan 21, 2002 14.82 15.12 14.68 15.10 1,506,600 +0.00(+0.00%)
Jan 18, 2002 14.82 15.12 14.68 15.10 1,496,600 +0.21(+1.41%)
Jan 17, 2002 14.80 15.07 14.76 14.89 2,232,800 +0.23(+1.57%)
Jan 16, 2002 15.00 15.10 14.63 14.66 3,839,000 -0.31(-2.10%)
Jan 15, 2002 15.77 15.77 14.92 14.98 5,412,200 -0.79(-5.00%)
Jan 14, 2002 15.97 15.97 15.70 15.77 1,637,800 -0.16(-0.99%)
Jan 11, 2002 15.65 16.06 15.57 15.92 1,917,800 +0.38(+2.44%)
Jan 10, 2002 15.53 15.62 15.44 15.54 1,348,600 +0.46(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.