Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.29	36.65	36.12	36.35	6,589,983	-0.44(-1.21%)
Jan 30, 2014	36.86	36.98	36.57	36.79	6,772,919	+0.08(+0.23%)
Jan 29, 2014	36.41	37.02	36.41	36.71	7,844,414	-0.04(-0.11%)
Jan 28, 2014	36.63	37.41	36.23	36.75	8,944,601	+0.54(+1.50%)
Jan 27, 2014	36.35	36.54	35.99	36.21	7,355,742	-0.01(-0.04%)
Jan 24, 2014	37.30	37.42	36.22	36.22	8,225,251	-1.46(-3.86%)
Jan 23, 2014	37.72	37.80	37.48	37.68	3,732,461	-0.41(-1.06%)
Jan 22, 2014	38.14	38.21	37.67	38.08	5,326,905	-0.03(-0.08%)
Jan 21, 2014	38.40	38.50	37.95	38.11	10,030,922	+0.06(+0.17%)
Jan 17, 2014	38.42	38.05	38.05	38.05	7,122,070	-0.32(-0.84%)
Jan 16, 2014	38.21	38.42	38.13	38.37	5,152,595	+0.16(+0.41%)
Jan 15, 2014	38.24	38.24	37.96	38.21	5,794,433	-0.02(-0.06%)
Jan 14, 2014	37.92	38.26	37.57	38.24	9,500,364	+1.03(+2.77%)
Jan 13, 2014	37.78	37.89	37.18	37.21	5,263,979	-0.75(-1.97%)
Jan 10, 2014	37.92	37.98	37.56	37.96	4,230,762	+0.10(+0.26%)
Jan 09, 2014	37.68	37.90	37.42	37.86	6,313,029	+0.45(+1.20%)
Jan 08, 2014	37.32	37.58	37.27	37.41	4,672,789	+0.02(+0.05%)
Jan 07, 2014	37.21	37.41	37.10	37.39	4,090,603	+0.31(+0.83%)
Jan 06, 2014	37.60	37.73	37.06	37.08	4,002,403	-0.33(-0.87%)
Jan 03, 2014	37.35	37.60	37.30	37.41	2,437,179	+0.05(+0.14%)
Jan 02, 2014	37.46	37.63	37.18	37.35	4,110,881	-0.37(-0.97%)
Dec 31, 2013	37.68	37.72	37.72	37.72	2,845,635	+0.19(+0.49%)
Dec 30, 2013	37.62	37.69	37.44	37.53	1,988,035	-0.11(-0.30%)
Dec 27, 2013	37.71	37.81	37.52	37.65	1,710,066	+0.06(+0.17%)
Dec 26, 2013	37.62	37.65	37.51	37.58	3,914,586	+0.07(+0.19%)
Dec 24, 2013	37.42	37.69	37.42	37.51	2,194,282	+0.02(+0.07%)
Dec 23, 2013	37.59	37.77	37.34	37.49	4,604,476	+0.10(+0.26%)
Dec 20, 2013	37.29	37.65	37.26	37.39	7,018,320	-0.02(-0.05%)
Dec 19, 2013	37.39	37.45	37.12	37.41	4,941,018	-0.14(-0.36%)
Dec 18, 2013	36.53	37.62	36.45	37.55	6,808,695	+1.03(+2.81%)
Dec 17, 2013	36.88	36.99	36.41	36.52	4,601,063	-0.27(-0.73%)
Dec 16, 2013	36.33	36.90	36.21	36.79	7,150,919	+0.63(+1.76%)
Dec 13, 2013	36.28	36.34	35.98	36.15	5,520,650	-0.12(-0.32%)
Dec 12, 2013	35.60	36.44	35.60	36.27	8,124,068	+0.16(+0.43%)
Dec 11, 2013	36.70	36.80	35.98	36.11	6,302,051	-0.60(-1.62%)
Dec 10, 2013	36.66	36.80	36.42	36.71	3,740,142	-0.11(-0.31%)
Dec 09, 2013	36.95	37.02	36.65	36.82	4,151,680	+0.13(+0.35%)
Dec 06, 2013	36.38	36.78	36.29	36.70	3,752,844	+0.72(+2.01%)
Dec 05, 2013	35.78	36.17	35.68	35.97	3,890,923	-0.01(-0.03%)
Dec 04, 2013	35.85	36.29	35.62	35.98	3,823,399	-0.05(-0.15%)
Dec 03, 2013	36.29	36.37	35.92	36.04	4,813,960	-0.39(-1.07%)
Dec 02, 2013	36.44	36.76	36.32	36.43	5,059,840	-0.11(-0.31%)
Nov 29, 2013	36.80	36.90	36.51	36.54	2,750,076	-0.27(-0.74%)
Nov 27, 2013	36.99	37.09	36.73	36.81	2,898,479	-0.00(-0.01%)
Nov 26, 2013	36.65	37.07	36.64	36.82	7,400,866	+0.42(+1.14%)
Nov 25, 2013	36.64	36.64	36.32	36.40	2,851,355	-0.06(-0.17%)
Nov 22, 2013	36.35	36.51	36.27	36.47	3,968,719	+0.16(+0.43%)
Nov 21, 2013	36.25	36.34	36.10	36.31	3,699,098	+0.26(+0.73%)
Nov 20, 2013	36.19	36.39	35.92	36.05	4,532,077	-0.17(-0.46%)
Nov 19, 2013	36.40	36.52	36.16	36.21	3,608,539	-0.21(-0.56%)
Nov 18, 2013	36.40	36.63	36.33	36.42	5,774,858	+0.03(+0.08%)
Nov 15, 2013	36.23	36.51	36.17	36.39	6,677,147	+0.02(+0.07%)
Nov 14, 2013	36.24	36.61	36.15	36.36	5,961,372	+0.33(+0.92%)
Nov 13, 2013	35.95	36.07	35.87	36.03	5,310,761	-0.07(-0.19%)
Nov 12, 2013	36.26	36.30	35.85	36.10	4,650,740	-0.22(-0.62%)
Nov 11, 2013	36.44	36.53	36.18	36.32	3,599,710	-0.12(-0.32%)
Nov 08, 2013	35.35	36.46	35.35	36.44	9,552,483	+1.36(+3.89%)
Nov 07, 2013	35.69	35.80	35.03	35.08	3,627,839	-0.57(-1.60%)
Nov 06, 2013	35.61	35.95	35.52	35.65	3,534,052	+0.19(+0.54%)
Nov 05, 2013	35.49	35.55	35.30	35.46	2,801,622	-0.08(-0.22%)
Nov 04, 2013	35.48	35.59	35.20	35.54	3,925,048	+0.06(+0.17%)