Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.46	41.03	40.41	41.00	57,178	+0.90(+2.25%)
Jan 28, 2011	40.72	40.92	40.01	40.10	51,268	-0.40(-0.99%)
Jan 27, 2011	41.07	41.09	40.35	40.50	68,644	-0.45(-1.10%)
Jan 26, 2011	40.44	41.10	40.40	40.95	57,314	+0.84(+2.09%)
Jan 25, 2011	40.50	40.50	39.90	40.11	58,885	-0.69(-1.70%)
Jan 24, 2011	41.23	41.23	40.56	40.80	73,734	+0.10(+0.26%)
Jan 21, 2011	40.42	41.11	40.36	40.70	97,023	+0.26(+0.64%)
Jan 20, 2011	39.51	40.53	39.09	40.44	71,146	+0.83(+2.10%)
Jan 19, 2011	41.29	41.29	39.58	39.61	102,123	-1.09(-2.68%)
Jan 18, 2011	40.71	40.83	40.32	40.70	101,187	+0.47(+1.17%)
Jan 14, 2011	39.69	40.40	39.50	40.23	154,737	+0.13(+0.32%)
Jan 13, 2011	39.76	40.16	39.55	40.10	174,439	+0.95(+2.43%)
Jan 12, 2011	39.04	39.67	39.00	39.15	211,187	+1.16(+3.05%)
Jan 11, 2011	38.25	38.36	37.60	37.99	46,872	-0.05(-0.13%)
Jan 10, 2011	37.60	38.30	37.57	38.04	69,868	+0.61(+1.63%)
Jan 07, 2011	37.75	37.98	37.30	37.43	83,730	-0.36(-0.95%)
Jan 06, 2011	38.52	38.57	37.75	37.79	59,942	-0.72(-1.87%)
Jan 05, 2011	37.74	38.69	37.41	38.51	103,497	+0.60(+1.58%)
Jan 04, 2011	38.32	38.49	37.40	37.91	117,985	-0.55(-1.43%)
Jan 03, 2011	39.21	39.32	38.38	38.46	78,570	-0.55(-1.41%)
Dec 31, 2010	38.59	39.10	38.58	39.01	37,239	+0.64(+1.67%)
Dec 30, 2010	38.65	38.65	38.13	38.37	46,863	-0.31(-0.80%)
Dec 29, 2010	39.03	39.03	38.53	38.68	37,654	-0.07(-0.18%)
Dec 28, 2010	38.53	38.80	38.46	38.75	28,178	+0.43(+1.12%)
Dec 27, 2010	38.23	38.47	38.02	38.32	29,916	+0.12(+0.31%)
Dec 23, 2010	38.00	38.28	37.87	38.20	58,475	+0.16(+0.42%)
Dec 22, 2010	38.00	38.14	37.50	38.04	101,210	+0.37(+0.97%)
Dec 21, 2010	37.41	37.73	37.39	37.67	34,404	+0.22(+0.60%)
Dec 20, 2010	37.56	37.69	37.35	37.45	33,398	+0.21(+0.56%)
Dec 17, 2010	36.88	37.40	36.75	37.24	37,406	+0.52(+1.42%)
Dec 16, 2010	36.63	36.83	36.38	36.72	55,384	+0.21(+0.58%)
Dec 15, 2010	36.97	37.19	36.33	36.51	53,137	-0.25(-0.68%)
Dec 14, 2010	36.94	36.95	36.70	36.76	30,824	+0.01(+0.03%)
Dec 13, 2010	36.35	37.00	36.35	36.75	54,551	+0.59(+1.64%)
Dec 10, 2010	36.26	36.26	35.79	36.16	44,878	-0.18(-0.50%)
Dec 09, 2010	36.10	36.45	36.10	36.34	34,550	+0.09(+0.25%)
Dec 08, 2010	35.28	36.35	35.20	36.25	34,187	+0.73(+2.06%)
Dec 07, 2010	36.47	36.47	35.36	35.52	44,233	-0.38(-1.06%)
Dec 06, 2010	36.19	36.19	35.66	35.90	43,695	-0.39(-1.07%)
Dec 03, 2010	35.73	36.32	35.67	36.29	54,440	+0.87(+2.46%)
Dec 02, 2010	35.91	36.00	35.30	35.42	37,131	-0.38(-1.06%)
Dec 01, 2010	35.00	35.93	34.63	35.80	48,310	+1.29(+3.73%)
Nov 30, 2010	34.90	34.98	34.33	34.51	65,914	-0.56(-1.59%)
Nov 29, 2010	35.12	35.25	34.75	35.07	71,163	+0.24(+0.69%)
Nov 26, 2010	35.16	35.17	34.59	34.83	32,409	-0.10(-0.29%)
Nov 24, 2010	34.64	34.93	34.93	34.93	92,413	+0.82(+2.40%)
Nov 23, 2010	33.07	34.21	32.74	34.11	61,212	+0.69(+2.06%)
Nov 22, 2010	33.73	33.96	33.15	33.42	38,060	-0.48(-1.42%)
Nov 19, 2010	34.71	34.92	33.55	33.90	71,339	-1.11(-3.17%)
Nov 18, 2010	34.75	35.25	34.75	35.01	37,732	+0.94(+2.76%)
Nov 17, 2010	33.78	34.45	33.70	34.07	40,707	+0.13(+0.39%)
Nov 16, 2010	35.39	35.39	33.75	33.94	123,045	-1.79(-5.01%)
Nov 15, 2010	35.17	36.50	35.07	35.73	148,315	+0.76(+2.17%)
Nov 12, 2010	36.11	36.11	34.50	34.97	136,881	-1.68(-4.58%)
Nov 11, 2010	37.08	37.26	36.25	36.65	56,884	-0.45(-1.21%)
Nov 10, 2010	37.19	37.35	36.90	37.10	55,359	-0.04(-0.11%)
Nov 09, 2010	38.76	39.73	37.13	37.14	157,684	-0.85(-2.24%)
Nov 08, 2010	37.99	38.22	37.84	37.99	62,644	+0.03(+0.08%)
Nov 05, 2010	37.98	38.13	37.78	37.96	43,347	-0.29(-0.76%)
Nov 04, 2010	38.00	38.34	37.99	38.25	130,903	+0.71(+1.89%)
Nov 03, 2010	37.43	37.58	36.89	37.54	28,753	+0.24(+0.64%)
Nov 02, 2010	37.45	37.45	37.00	37.30	25,040	+0.05(+0.13%)