Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.92			22.61	201,985	-0.14(-0.62%)
Jan 28, 2022	22.41	22.75	22.41	22.75	145,561	+0.34(+1.52%)
Jan 27, 2022	22.59	22.59	22.36	22.41	206,014	-0.16(-0.71%)
Jan 26, 2022	22.43	22.61	22.30	22.57	119,960	+0.17(+0.76%)
Jan 25, 2022	22.36	22.62	22.33	22.40	337,388	+0.05(+0.22%)
Jan 24, 2022	22.17	22.35	21.92	22.35	186,609	+0.09(+0.40%)
Jan 21, 2022	22.05	22.28	21.98	22.26	100,543	+0.20(+0.91%)
Jan 20, 2022	22.14	22.25	22.01	22.06	115,032	-0.13(-0.59%)
Jan 19, 2022	22.00	22.28	21.98	22.19	231,442	+0.35(+1.60%)
Jan 18, 2022	21.60	21.86	21.59	21.84	45,650	+0.01(+0.05%)
Jan 14, 2022				21.83	0	+0.31(+1.44%)
Jan 13, 2022	21.74	21.74	21.46	21.52	68,500	-0.32(-1.47%)
Jan 12, 2022	21.88	21.95	21.56	21.84	167,503	-0.03(-0.14%)
Jan 11, 2022	21.91	21.96	21.79	21.87	85,865	+0.05(+0.23%)
Jan 10, 2022	21.89	21.90	21.70	21.82	42,433	-0.20(-0.91%)
Jan 07, 2022	21.81	22.02	21.72	22.02	54,729	+0.13(+0.59%)
Jan 06, 2022	21.75	21.93	21.65	21.89	101,207	+0.07(+0.32%)
Jan 05, 2022	21.95	22.01	21.81	21.82	111,747	-0.22(-1.00%)
Jan 04, 2022	21.57	22.04	21.57	22.04	112,963	+0.54(+2.51%)