Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.45	11.56	11.04	11.43	2,535,513	-0.29(-2.49%)
Jan 28, 2011	12.09	12.09	11.71	11.72	994,345	-0.34(-2.85%)
Jan 27, 2011	12.11	12.11	12.04	12.07	387,112	-0.07(-0.62%)
Jan 26, 2011	12.05	12.19	12.04	12.14	387,481	-0.00(-0.03%)
Jan 25, 2011	12.07	12.16	12.03	12.14	417,806	+0.05(+0.43%)
Jan 24, 2011	12.17	12.17	12.07	12.09	870,142	-0.06(-0.49%)
Jan 21, 2011	12.14	12.23	12.14	12.15	1,266,217	+0.02(+0.15%)
Jan 20, 2011	12.11	12.14	11.89	12.13	843,381	+0.01(+0.06%)
Jan 19, 2011	12.13	12.19	12.09	12.13	563,846	+0.01(+0.06%)
Jan 18, 2011	12.34	12.35	12.10	12.12	992,827	-0.20(-1.64%)
Jan 14, 2011	12.24	12.35	12.24	12.32	481,675	+0.10(+0.83%)
Jan 13, 2011	12.45	12.46	12.21	12.22	875,607	-0.24(-1.95%)
Jan 12, 2011	12.40	12.48	12.33	12.46	598,364	+0.09(+0.69%)
Jan 11, 2011	12.46	12.53	12.36	12.38	513,995	-0.00(-0.03%)
Jan 10, 2011	12.40	12.40	12.28	12.38	436,025	-0.04(-0.36%)
Jan 07, 2011	12.44	12.44	12.33	12.42	279,861	+0.00(+0.03%)
Jan 06, 2011	12.63	12.63	12.35	12.42	451,395	-0.15(-1.22%)
Jan 05, 2011	12.49	12.59	12.47	12.57	445,335	+0.14(+1.11%)
Jan 04, 2011	12.46	12.49	12.39	12.44	361,251	+0.03(+0.24%)
Jan 03, 2011	12.39	12.42	12.36	12.41	433,919	+0.17(+1.41%)
Dec 31, 2010	12.20	12.26	12.17	12.23	277,282	+0.03(+0.25%)
Dec 30, 2010	12.11	12.24	12.09	12.20	314,572	+0.14(+1.18%)
Dec 29, 2010	11.98	12.08	11.88	12.06	379,290	+0.10(+0.84%)
Dec 28, 2010	12.04	12.04	11.92	11.96	260,007	-0.04(-0.37%)
Dec 27, 2010	11.98	12.04	11.84	12.01	323,315	+0.06(+0.50%)
Dec 23, 2010	11.88	12.00	11.84	11.95	459,462	+0.08(+0.66%)
Dec 22, 2010	11.86	11.92	11.81	11.87	527,601	-0.06(-0.47%)
Dec 21, 2010	11.92	11.96	11.84	11.92	729,923	+0.06(+0.47%)
Dec 20, 2010	12.00	12.05	11.53	11.87	1,840,976	-0.29(-2.37%)
Dec 17, 2010	12.10	12.17	12.05	12.16	366,414	+0.04(+0.37%)
Dec 16, 2010	12.17	12.17	11.99	12.11	812,045	-0.06(-0.49%)
Dec 15, 2010	12.35	12.38	12.10	12.17	1,015,150	-0.27(-2.17%)
Dec 14, 2010	12.44	12.65	12.42	12.44	730,687	-0.03(-0.27%)
Dec 13, 2010	12.68	12.68	12.47	12.47	1,253,003	+1.29(+11.51%)
Dec 10, 2010	11.17	11.21	11.15	11.19	973,928	+0.04(+0.37%)
Dec 09, 2010	11.09	11.17	11.08	11.14	700,575	+0.01(+0.06%)
Dec 08, 2010	11.13	11.16	11.04	11.14	742,933	+0.04(+0.35%)
Dec 07, 2010	11.21	11.21	11.08	11.10	913,833	-0.03(-0.23%)
Dec 06, 2010	11.11	11.15	11.03	11.13	661,071	+0.10(+0.90%)
Dec 03, 2010	10.85	11.07	10.85	11.03	600,165	+0.13(+1.17%)
Dec 02, 2010	10.74	10.92	10.74	10.90	546,818	+0.16(+1.46%)
Dec 01, 2010	10.72	10.76	10.70	10.74	755,757	+0.10(+0.90%)
Nov 30, 2010	10.61	10.72	10.57	10.65	764,365	-0.07(-0.63%)
Nov 29, 2010	10.73	10.78	10.66	10.71	968,822	-0.16(-1.47%)
Nov 26, 2010	10.85	10.91	10.84	10.87	270,292	-0.06(-0.56%)
Nov 24, 2010	10.81	10.93	10.93	10.93	843,684	+0.14(+1.33%)
Nov 23, 2010	10.97	10.97	10.77	10.79	1,053,682	-0.32(-2.87%)
Nov 22, 2010	11.20	11.28	11.10	11.11	1,439,959	+0.14(+1.28%)
Nov 19, 2010	10.95	10.97	10.88	10.97	386,721	+0.04(+0.38%)
Nov 18, 2010	10.84	10.95	10.83	10.93	538,069	+0.19(+1.75%)
Nov 17, 2010	10.63	10.81	10.60	10.74	854,150	+0.23(+2.22%)
Nov 16, 2010	10.64	10.64	10.51	10.51	719,119	-0.21(-2.00%)
Nov 15, 2010	10.67	10.79	10.67	10.72	746,886	+0.06(+0.57%)
Nov 12, 2010	10.68	10.75	10.59	10.66	597,960	-0.09(-0.83%)
Nov 11, 2010	10.73	10.77	10.68	10.75	607,301	-0.10(-0.88%)
Nov 10, 2010	10.65	10.84	10.62	10.84	519,919	+0.22(+2.10%)
Nov 09, 2010	10.67	10.74	10.62	10.62	516,154	+0.06(+0.54%)
Nov 08, 2010	10.56	10.66	10.53	10.56	463,318	+0.04(+0.42%)
Nov 05, 2010	10.55	10.57	10.46	10.52	590,081	-0.06(-0.60%)
Nov 04, 2010	10.48	10.58	10.42	10.58	1,108,316	+0.00(+0.03%)
Nov 03, 2010	10.41	10.59	10.38	10.58	932,838	+0.10(+0.91%)
Nov 02, 2010	10.66	10.69	10.45	10.48	1,483,642	-0.21(-2.00%)
Nov 01, 2010	10.68	10.74	10.60	10.70	601,343	-0.09(-0.83%)
Oct 29, 2010	10.83	10.85	10.77	10.79	465,692	-0.08(-0.71%)
Oct 28, 2010	10.75	10.89	10.72	10.86	686,431	+0.24(+2.22%)
Oct 27, 2010	10.63	10.65	10.53	10.63	614,149	-0.19(-1.74%)
Oct 25, 2010	10.87	10.90	10.78	10.82	906,090	+0.15(+1.41%)
Oct 22, 2010	10.63	10.69	10.58	10.67	645,283	+0.07(+0.63%)
Oct 21, 2010	10.48	10.63	10.46	10.60	881,944	+0.25(+2.37%)
Oct 20, 2010	10.37	10.39	10.31	10.35	734,816	+0.09(+0.84%)
Oct 19, 2010	10.28	10.36	10.23	10.27	782,562	-0.07(-0.68%)
Oct 18, 2010	10.31	10.42	10.30	10.34	527,942	+0.02(+0.15%)
Oct 15, 2010	10.37	10.37	10.24	10.32	331,210	+0.04(+0.37%)
Oct 14, 2010	10.24	10.31	10.22	10.28	417,658	+0.07(+0.72%)
Oct 13, 2010	10.13	10.27	10.10	10.21	535,338	+0.11(+1.11%)
Oct 12, 2010	10.01	10.12	9.976	10.10	397,172	-0.04(-0.35%)
Oct 11, 2010	10.09	10.14	10.06	10.13	381,547	+0.09(+0.86%)
Oct 08, 2010	10.05	10.07	9.909	10.05	441,832	+0.05(+0.48%)
Oct 07, 2010	10.01	10.02	9.899	9.998	547,254	-0.07(-0.70%)
Oct 06, 2010	10.10	10.14	9.998	10.07	527,387	+0.01(+0.06%)
Oct 05, 2010	10.00	10.09	9.976	10.06	854,209	+0.24(+2.40%)
Oct 04, 2010	9.871	9.872	9.784	9.826	513,369	+0.05(+0.52%)
Oct 01, 2010	9.775	9.797	9.705	9.775	500,692	+0.08(+0.82%)
Sep 30, 2010	9.698	9.740	9.641	9.695	394,800	+0.07(+0.70%)
Sep 29, 2010	9.634	9.666	9.580	9.628	400,310	+0.03(+0.33%)
Sep 28, 2010	9.593	9.631	9.526	9.596	388,191	+0.02(+0.23%)
Sep 27, 2010	9.500	9.599	9.488	9.574	527,694	+0.15(+1.56%)
Sep 24, 2010	9.379	9.465	9.354	9.427	489,819	+0.10(+1.06%)
Sep 23, 2010	9.267	9.347	9.264	9.328	352,367	+0.01(+0.07%)
Sep 22, 2010	9.341	9.379	9.264	9.322	614,844	-0.04(-0.48%)
Sep 21, 2010	9.328	9.398	9.271	9.366	838,462	+0.17(+1.84%)
Sep 20, 2010	9.069	9.245	9.069	9.197	871,400	+0.07(+0.73%)
Sep 17, 2010	9.130	9.165	9.079	9.130	1,027,394	+0.99(+12.16%)
Sep 15, 2010	8.019	8.140	8.005	8.140	1,613,756	+0.12(+1.52%)
Sep 14, 2010	7.975	8.046	7.947	8.019	1,036,706	+0.02(+0.21%)
Sep 13, 2010	7.936	8.016	7.905	8.002	1,053,789	+0.14(+1.83%)
Sep 10, 2010	7.828	7.858	7.806	7.858	609,265	+0.03(+0.42%)
Sep 09, 2010	7.800	7.847	7.767	7.825	752,640	+0.03(+0.39%)
Sep 08, 2010	7.737	7.820	7.737	7.795	996,133	+0.06(+0.82%)
Sep 07, 2010	7.673	7.734	7.624	7.731	1,012,275	+0.13(+1.75%)
Sep 03, 2010	7.574	7.601	7.549	7.599	1,188,207	+0.07(+0.88%)
Sep 02, 2010	7.596	7.601	7.510	7.532	1,591,582	-0.07(-0.91%)
Sep 01, 2010	7.698	7.709	7.532	7.601	1,948,991	-0.01(-0.07%)
Aug 31, 2010	7.610	7.720	7.577	7.607	1,085	-0.13(-1.71%)
Aug 30, 2010	7.795	7.834	7.740	7.740	691,131	-0.11(-1.37%)
Aug 27, 2010	7.847	7.847	7.648	7.847	580,059	+0.18(+2.38%)
Aug 26, 2010	7.836	7.836	7.665	7.665	602,221	-0.14(-1.77%)
Aug 25, 2010	7.792	7.823	7.709	7.803	778,894	-0.07(-0.91%)
Aug 24, 2010	7.936	7.950	7.839	7.875	668,263	-0.12(-1.55%)
Aug 23, 2010	8.033	8.099	7.991	7.999	681,020	+0.02(+0.24%)
Aug 20, 2010	8.030	8.035	7.980	7.980	405,861	-0.06(-0.69%)
Aug 19, 2010	8.071	8.096	8.016	8.035	460,919	-0.06(-0.68%)
Aug 18, 2010	8.055	8.110	8.030	8.091	443,243	+0.01(+0.17%)
Aug 17, 2010	8.102	8.176	8.035	8.077	606,751	+0.05(+0.59%)
Aug 16, 2010	7.964	8.074	7.928	8.030	449,176	+0.15(+1.86%)
Aug 13, 2010	7.883	7.933	7.861	7.883	445,551	-0.05(-0.63%)
Aug 12, 2010	7.806	7.933	7.787	7.933	435,204	+0.10(+1.23%)
Aug 11, 2010	7.881	7.914	7.809	7.836	361	-0.19(-2.38%)
Aug 10, 2010	8.063	8.093	7.997	8.027	677,040	-0.09(-1.09%)
Aug 09, 2010	8.044	8.132	8.030	8.116	701,800	+0.14(+1.73%)
Aug 06, 2010	7.977	7.986	7.850	7.977	763,873	+0.03(+0.38%)
Aug 05, 2010	7.991	8.005	7.933	7.947	876,168	+0.11(+1.45%)
Aug 04, 2010	7.870	7.878	7.789	7.834	863,264	+0.09(+1.14%)
Aug 03, 2010	7.781	7.817	7.687	7.745	480,064	-0.06(-0.81%)
Aug 02, 2010	7.792	7.847	7.753	7.809	466,465	+0.18(+2.36%)
Jul 30, 2010	7.629	7.659	7.557	7.629	466,711	+0.02(+0.33%)
Jul 29, 2010	7.615	7.659	7.547	7.604	500,476	+0.06(+0.73%)
Jul 28, 2010	7.568	7.601	7.516	7.549	424,724	+0.03(+0.40%)
Jul 27, 2010	7.612	7.612	7.496	7.518	486,960	-0.06(-0.73%)
Jul 26, 2010	7.449	7.574	7.422	7.574	562,983	+0.15(+2.05%)
Jul 23, 2010	7.380	7.447	7.333	7.422	610,434	+0.07(+1.02%)
Jul 22, 2010	7.333	7.400	7.325	7.347	920,030	+0.14(+1.96%)
Jul 21, 2010	7.250	7.291	7.190	7.206	460,829	+0.07(+1.05%)
Jul 20, 2010	7.015	7.159	7.015	7.131	477,384	+0.06(+0.82%)
Jul 19, 2010	7.085	7.115	7.040	7.073	511,170	+0.00(+0.04%)
Jul 16, 2010	7.071	7.181	7.051	7.071	469,247	-0.07(-1.04%)
Jul 15, 2010	7.206	7.223	7.104	7.145	565,534	-0.10(-1.34%)
Jul 14, 2010	7.228	7.259	7.195	7.242	466,921	-0.04(-0.57%)
Jul 13, 2010	7.184	7.300	7.184	7.284	567,907	+0.17(+2.33%)
Jul 12, 2010	7.129	7.173	7.090	7.118	441,448	-0.03(-0.46%)
Jul 09, 2010	7.151	7.173	7.104	7.151	485,683	+0.04(+0.54%)
Jul 08, 2010	7.093	7.155	7.082	7.112	460,688	+0.12(+1.74%)
Jul 07, 2010	6.988	7.026	6.944	6.991	435,092	+0.05(+0.68%)
Jul 06, 2010	7.035	7.082	6.938	6.944	715,359	+0.02(+0.28%)
Jul 02, 2010	6.924	6.968	6.874	6.924	450,771	+0.03(+0.48%)
Jul 01, 2010	6.932	6.955	6.775	6.891	1,293,870	-0.02(-0.28%)
Jun 30, 2010	6.966	7.015	6.910	6.910	2,152	-0.09(-1.30%)
Jun 29, 2010	7.178	7.178	6.991	7.002	945,285	-0.52(-6.87%)
Jun 25, 2010	7.518	7.552	7.436	7.518	328,810	+0.08(+1.08%)
Jun 24, 2010	7.521	7.549	7.438	7.438	482,126	-0.19(-2.43%)
Jun 23, 2010	7.668	7.668	7.546	7.624	1,044,871	-0.01(-0.18%)
Jun 22, 2010	7.601	7.669	7.577	7.637	800,058	+0.03(+0.40%)
Jun 21, 2010	7.588	7.621	7.546	7.607	1,315,968	+0.09(+1.25%)
Jun 18, 2010	7.513	7.541	7.469	7.513	662,034	+0.04(+0.59%)
Jun 17, 2010	7.469	7.513	7.436	7.469	896,095	-0.04(-0.52%)
Jun 16, 2010	7.441	7.516	7.427	7.507	569,940	-0.10(-1.27%)
Jun 15, 2010	7.532	7.629	7.532	7.604	789,429	+0.09(+1.18%)
Jun 14, 2010	7.571	7.601	7.491	7.516	921,690	+0.22(+2.99%)
Jun 11, 2010	7.225	7.300	7.176	7.297	365,964	+0.04(+0.49%)
Jun 10, 2010	7.140	7.269	7.140	7.261	788,868	+0.10(+1.35%)
Jun 09, 2010	7.181	7.230	7.131	7.165	706,366	-0.03(-0.42%)
Jun 08, 2010	7.187	7.214	7.107	7.195	925,377	+0.09(+1.28%)
Jun 07, 2010	7.115	7.140	7.073	7.104	1,494,305	+0.03(+0.43%)
Jun 04, 2010	7.073	7.187	7.057	7.073	893,034	-0.17(-2.33%)
Jun 03, 2010	7.148	7.275	7.112	7.242	950,625	+0.01(+0.08%)
Jun 02, 2010	7.057	7.237	7.057	7.237	1,297,611	+0.27(+3.89%)
Jun 01, 2010	7.040	7.195	6.910	6.966	2,906,418	-0.48(-6.39%)
May 28, 2010	7.441	7.571	7.366	7.441	649,042	-0.11(-1.46%)
May 27, 2010	7.306	7.560	7.306	7.552	1,239,919	+0.34(+4.67%)
May 26, 2010	7.433	7.718	7.190	7.214	7,957,671	-0.02(-0.27%)
May 25, 2010	7.209	7.270	7.062	7.234	1,549,168	+0.93(+14.78%)
May 24, 2010	6.346	6.376	6.302	6.302	1,837,282	+0.00(+0.00%)
May 21, 2010	6.247	6.328	6.148	6.302	1,649,038	+0.03(+0.44%)
May 20, 2010	6.242	6.321	6.236	6.275	6,958	-0.21(-3.23%)
May 19, 2010	6.431	6.548	6.431	6.484	2,129,877	+0.03(+0.43%)
May 18, 2010	6.631	6.631	6.456	6.456	1,169,940	-0.13(-1.96%)
May 17, 2010	6.603	6.656	6.498	6.585	1,289,096	+0.12(+1.85%)
May 14, 2010	6.465	6.539	6.394	6.465	750,330	-0.08(-1.26%)
May 13, 2010	6.592	6.645	6.541	6.548	1,253,388	-0.05(-0.80%)
May 12, 2010	6.601	6.668	6.590	6.601	1,009,270	+0.01(+0.10%)
May 11, 2010	6.603	6.617	6.576	6.594	924,190	-0.06(-0.93%)
May 10, 2010	6.654	6.689	6.631	6.656	1,927,511	+0.40(+6.47%)
May 07, 2010	6.334	6.351	6.203	6.252	2,889,449	-0.10(-1.63%)
May 06, 2010	6.355	6.567	5.801	6.355	1,739	-0.06(-0.97%)
May 05, 2010	6.523	6.603	6.416	6.417	2,258,597	-0.22(-3.26%)
May 04, 2010	6.895	6.895	6.624	6.633	2,507,082	-0.44(-6.27%)
May 03, 2010	7.056	7.105	7.015	7.077	1,315,635	+0.11(+1.58%)
Apr 30, 2010	7.024	7.075	6.967	6.967	1,233,369	-0.05(-0.69%)
Apr 29, 2010	7.102	7.105	6.976	7.015	1,750,793	-0.12(-1.64%)
Apr 28, 2010	7.224	7.224	7.063	7.132	1,433,412	-0.08(-1.05%)
Apr 27, 2010	7.300	7.323	7.201	7.208	1,308,419	-0.18(-2.43%)
Apr 26, 2010	7.445	7.447	7.307	7.388	2,468,535	-0.21(-2.81%)
Apr 23, 2010	7.528	7.601	7.519	7.601	699,826	+0.07(+0.92%)
Apr 22, 2010	7.551	7.567	7.507	7.532	781,188	-0.11(-1.47%)
Apr 21, 2010	7.629	7.645	7.594	7.645	942,218	-0.01(-0.12%)
Apr 20, 2010	7.681	7.684	7.638	7.654	945,119	+0.01(+0.15%)
Apr 19, 2010	7.725	7.737	7.599	7.643	862,401	-0.14(-1.74%)
Apr 16, 2010	7.840	7.847	7.702	7.778	589,121	-0.08(-1.02%)
Apr 15, 2010	7.884	7.903	7.845	7.859	520,651	-0.03(-0.41%)
Apr 14, 2010	7.955	7.972	7.886	7.891	642,634	-0.06(-0.81%)
Apr 13, 2010	7.923	8.006	7.909	7.955	750,130	+0.06(+0.76%)
Apr 12, 2010	7.909	7.946	7.868	7.896	1,274,865	+0.04(+0.56%)
Apr 09, 2010	7.840	7.854	7.794	7.852	594,653	+0.05(+0.62%)
Apr 08, 2010	7.873	7.873	7.783	7.804	515,606	-0.07(-0.88%)
Apr 07, 2010	7.969	7.969	7.863	7.873	731,950	-0.10(-1.27%)
Apr 06, 2010	8.006	8.006	7.937	7.974	890,175	-0.00(-0.06%)
Apr 05, 2010	7.951	7.988	7.912	7.978	864,458	+0.09(+1.17%)
Apr 01, 2010	7.958	7.886	7.886	7.886	1,234,313	+0.03(+0.38%)
Mar 31, 2010	7.995	7.995	7.857	7.857	1,295,576	-0.05(-0.61%)
Mar 30, 2010	7.866	7.972	7.866	7.905	1,851,839	+0.08(+0.97%)
Mar 29, 2010	7.815	7.863	7.774	7.829	785,498	+0.10(+1.34%)
Mar 26, 2010	7.774	7.774	7.634	7.725	1,095,777	-0.00(-0.03%)
Mar 25, 2010	7.863	7.886	7.728	7.728	983,462	-0.09(-1.09%)
Mar 24, 2010	7.815	7.843	7.783	7.813	935,655	-0.05(-0.64%)
Mar 23, 2010	7.889	7.893	7.831	7.863	593,461	-0.06(-0.70%)
Mar 22, 2010	7.843	7.921	7.831	7.919	397,676	+0.01(+0.09%)
Mar 19, 2010	7.988	7.995	7.873	7.912	558,459	-0.08(-1.04%)
Mar 18, 2010	7.999	8.029	7.912	7.995	506,659	+0.02(+0.20%)
Mar 17, 2010	8.011	8.022	7.974	7.978	799,433	+0.04(+0.49%)
Mar 16, 2010	7.974	7.989	7.909	7.939	746,689	-0.03(-0.43%)
Mar 15, 2010	7.953	7.974	7.944	7.974	592,822	+0.03(+0.43%)
Mar 12, 2010	7.882	7.939	7.843	7.939	1,037,871	+0.05(+0.64%)
Mar 11, 2010	7.891	7.937	7.792	7.889	2,238,738	+0.49(+6.65%)
Mar 10, 2010	7.459	7.459	7.363	7.397	1,847,069	-0.01(-0.14%)
Mar 09, 2010	7.441	7.451	7.345	7.407	1,549,276	-0.04(-0.50%)
Mar 08, 2010	7.597	7.597	7.430	7.445	2,177,275	+0.15(+2.09%)
Mar 05, 2010	7.292	7.326	7.267	7.292	874,419	+0.04(+0.58%)
Mar 04, 2010	7.253	7.299	7.219	7.251	1,221,667	-0.01(-0.12%)
Mar 03, 2010	7.234	7.342	7.213	7.259	3,460,102	+0.20(+2.84%)
Mar 02, 2010	7.176	7.176	7.009	7.059	2,059,346	-0.12(-1.69%)
Mar 01, 2010	7.134	7.265	7.121	7.180	1,735,490	+0.07(+0.97%)
Feb 26, 2010	7.103	7.155	7.059	7.111	733,667	+0.00(+0.06%)
Feb 25, 2010	7.027	7.107	6.971	7.107	1,019,522	+0.04(+0.53%)
Feb 24, 2010	7.050	7.107	7.050	7.069	736,490	+0.05(+0.74%)
Feb 23, 2010	6.975	7.055	6.975	7.017	849,808	+0.04(+0.57%)
Feb 22, 2010	7.019	7.023	6.944	6.977	1,335,388	-0.08(-1.18%)
Feb 19, 2010	7.065	7.090	7.044	7.061	670,586	-0.03(-0.38%)
Feb 18, 2010	7.084	7.098	7.015	7.088	1,289,992	-0.06(-0.82%)
Feb 17, 2010	7.098	7.186	7.077	7.146	905,073	+0.12(+1.75%)
Feb 16, 2010	7.136	7.136	7.015	7.023	1,026,716	+0.06(+0.84%)
Feb 12, 2010	6.906	6.965	6.965	6.965	776,413	+0.02(+0.33%)
Feb 11, 2010	6.848	6.990	6.835	6.942	994,955	+0.14(+2.06%)
Feb 10, 2010	6.790	6.821	6.754	6.802	551,191	+0.01(+0.15%)
Feb 09, 2010	6.748	6.812	6.733	6.792	661,327	+0.09(+1.31%)
Feb 08, 2010	6.677	6.792	6.677	6.704	641,255	+0.03(+0.44%)
Feb 05, 2010	6.712	6.725	6.575	6.675	1,078,779	-0.04(-0.53%)
Feb 04, 2010	6.779	6.838	6.710	6.710	1,338,029	-0.09(-1.38%)
Feb 03, 2010	6.804	6.817	6.767	6.804	885,039	-0.01(-0.15%)
Feb 02, 2010	6.704	6.831	6.696	6.815	1,141,788	+0.11(+1.71%)