Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.150	5.250	5.150	5.240	38,656	+0.04(+0.77%)
Jan 29, 2015	5.260	5.310	5.150	5.200	58,226	-0.03(-0.57%)
Jan 28, 2015	5.400	5.400	5.210	5.230	41,728	-0.20(-3.68%)
Jan 27, 2015	5.420	5.490	5.400	5.430	91,241	+0.25(+4.83%)
Jan 26, 2015	5.190	5.260	5.160	5.180	71,755	-0.15(-2.81%)
Jan 23, 2015	5.300	5.410	5.300	5.330	38,712	-0.11(-2.02%)
Jan 22, 2015	5.490	5.520	5.445	5.440	70,189	+0.04(+0.74%)
Jan 21, 2015	5.510	5.590	5.320	5.400	181,340	+0.02(+0.37%)
Jan 20, 2015	5.210	5.430	5.190	5.380	214,649	-0.67(-11.07%)
Jan 16, 2015	6.140	6.150	6.050	6.050	88,112	-0.10(-1.63%)
Jan 15, 2015	6.000	6.180	6.000	6.150	68,724	-0.04(-0.65%)
Jan 14, 2015	6.060	6.200	6.040	6.190	75,261	-0.20(-3.13%)
Jan 13, 2015	6.420	6.460	6.310	6.390	90,035	-0.21(-3.18%)
Jan 12, 2015	6.640	6.680	6.500	6.600	100,792	-0.32(-4.62%)
Jan 09, 2015	6.980	6.990	6.850	6.920	44,124	-0.04(-0.57%)
Jan 08, 2015	6.930	7.000	6.920	6.960	70,187	+0.10(+1.46%)
Jan 07, 2015	7.000	7.050	6.790	6.860	119,174	-0.20(-2.83%)
Jan 06, 2015	7.180	7.180	7.030	7.060	72,156	-0.22(-3.02%)
Jan 05, 2015	7.430	7.450	7.210	7.280	221,751	-1.12(-13.33%)