BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.08	14.09	14.05	14.09	82,586	+0.01(+0.07%)
Jan 30, 2019	14.09	14.10	14.07	14.08	89,764	+0.00(+0.00%)
Jan 29, 2019	14.07	14.09	14.06	14.08	102,668	+0.00(+0.00%)
Jan 28, 2019	14.06	14.08	14.05	14.08	94,064	+0.01(+0.07%)
Jan 25, 2019	14.06	14.08	14.05	14.07	34,979	+0.00(+0.00%)
Jan 24, 2019	14.02	14.09	14.02	14.07	29,034	+0.05(+0.34%)
Jan 23, 2019	14.04	14.07	14.02	14.02	43,111	-0.03(-0.24%)
Jan 22, 2019	14.03	14.05	14.02	14.05	28,889	+0.03(+0.24%)
Jan 18, 2019	14.02	14.06	14.01	14.02	36,251	+0.00(+0.00%)
Jan 17, 2019	14.00	14.06	14.00	14.02	30,353	+0.01(+0.07%)
Jan 16, 2019	13.97	14.03	13.95	14.01	91,062	+0.02(+0.14%)
Jan 15, 2019	14.03	14.05	13.96	13.99	47,684	-0.05(-0.34%)
Jan 14, 2019	14.05	14.09	14.02	14.04	48,610	-0.01(-0.09%)
Jan 11, 2019	14.04	14.06	14.04	14.05	75,312	+0.02(+0.17%)
Jan 10, 2019	14.00	14.06	14.00	14.03	24,143	-0.01(-0.07%)
Jan 09, 2019	13.99	14.05	13.98	14.04	67,458	+0.03(+0.20%)
Jan 08, 2019	14.01	14.01	13.99	14.01	8,551	+0.03(+0.25%)
Jan 07, 2019	14.00	14.02	13.96	13.97	123,379	-0.03(-0.18%)
Jan 04, 2019	14.03	14.03	13.95	14.00	54,705	+0.00(+0.00%)
Jan 03, 2019	13.98	14.02	13.96	14.00	93,213	+0.02(+0.13%)
Jan 02, 2019	13.91	13.98	13.91	13.98	129,722	+0.08(+0.61%)
Dec 31, 2018	13.89	13.93	13.89	13.90	127,044	+0.03(+0.20%)
Dec 28, 2018	13.85	13.89	13.85	13.87	92,839	+0.01(+0.07%)
Dec 27, 2018	13.90	13.91	13.83	13.86	121,687	-0.06(-0.41%)
Dec 26, 2018	13.85	13.92	13.85	13.91	46,585	+0.03(+0.20%)
Dec 24, 2018	13.90	13.90	13.84	13.89	60,335	-0.04(-0.27%)
Dec 21, 2018	13.89	13.93	13.85	13.92	75,631	+0.01(+0.07%)
Dec 20, 2018	13.89	13.92	13.84	13.91	76,790	+0.04(+0.27%)
Dec 19, 2018	13.88	13.93	13.85	13.88	87,643	-0.01(-0.10%)
Dec 18, 2018	13.93	13.95	13.89	13.89	142,363	-0.04(-0.30%)
Dec 17, 2018	13.93	13.97	13.92	13.93	189,714	+0.00(+0.00%)
Dec 14, 2018	13.85	13.96	13.84	13.93	129,699	+0.07(+0.48%)
Dec 13, 2018	13.86	13.89	13.82	13.87	181,131	-0.02(-0.14%)
Dec 12, 2018	13.90	13.91	13.88	13.89	91,428	-0.01(-0.06%)
Dec 11, 2018	13.89	13.93	13.88	13.89	60,745	+0.01(+0.07%)
Dec 10, 2018	13.90	13.93	13.88	13.88	72,177	-0.04(-0.27%)
Dec 07, 2018	13.87	13.96	13.87	13.92	60,465	+0.04(+0.27%)
Dec 06, 2018	13.91	13.95	13.88	13.88	94,548	-0.03(-0.20%)
Dec 04, 2018	13.94	13.99	13.91	13.91	69,194	-0.04(-0.27%)
Dec 03, 2018	14.00	14.00	13.95	13.95	114,967	-0.03(-0.20%)
Nov 30, 2018	13.95	14.00	13.94	13.98	84,949	+0.02(+0.13%)
Nov 29, 2018	13.95	13.96	13.95	13.96	78,661	-0.01(-0.07%)
Nov 28, 2018	13.87	14.00	13.87	13.97	240,829	+0.09(+0.68%)
Nov 27, 2018	13.87	13.91	13.86	13.87	40,183	+0.01(+0.07%)
Nov 26, 2018	13.87	13.91	13.86	13.87	108,408	-0.02(-0.13%)
Nov 23, 2018	13.85	13.89	13.85	13.88	19,480	+0.03(+0.20%)
Nov 21, 2018		13.86	13.86	13.86	0	-0.03(-0.20%)
Nov 20, 2018	13.86	13.90	13.86	13.88	58,264	+0.04(+0.27%)
Nov 19, 2018	13.90	13.90	13.84	13.85	108,225	-0.09(-0.67%)
Nov 16, 2018	13.84	13.94	13.84	13.94	74,197	+0.07(+0.47%)
Nov 15, 2018	13.87	13.89	13.85	13.87	50,036	-0.01(-0.07%)
Nov 14, 2018	13.87	13.89	13.85	13.88	52,657	+0.01(+0.08%)
Nov 13, 2018	13.84	13.88	13.84	13.87	34,446	+0.03(+0.20%)
Nov 12, 2018	13.85	13.87	13.84	13.84	16,836	-0.02(-0.14%)
Nov 09, 2018	13.84	13.87	13.84	13.86	10,561	+0.01(+0.07%)
Nov 08, 2018	13.84	13.86	13.83	13.85	28,724	+0.02(+0.14%)
Nov 07, 2018	13.86	13.91	13.82	13.84	39,941	-0.08(-0.54%)
Nov 06, 2018	13.86	13.91	13.81	13.91	23,185	+0.08(+0.54%)
Nov 05, 2018	13.86	13.90	13.83	13.84	80,205	-0.01(-0.07%)
Nov 02, 2018	13.86	13.91	13.84	13.84	31,257	-0.05(-0.34%)