Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.39	61.51	61.38	61.44	232,128	+0.10(+0.16%)
Jan 30, 2014	61.31	61.38	61.25	61.35	316,457	+0.00(+0.00%)
Jan 29, 2014	61.30	61.43	61.21	61.35	317,046	+0.17(+0.28%)
Jan 28, 2014	61.14	61.18	61.04	61.18	298,222	+0.10(+0.17%)
Jan 27, 2014	61.10	61.19	61.02	61.08	8,303,764	-0.07(-0.12%)
Jan 24, 2014	61.14	61.23	61.06	61.15	269,068	+0.18(+0.30%)
Jan 23, 2014	60.93	61.08	60.91	60.97	794,594	+0.18(+0.29%)
Jan 22, 2014	60.78	60.88	60.75	60.79	347,894	-0.12(-0.19%)
Jan 21, 2014	60.86	60.96	60.84	60.91	572,638	-0.02(-0.04%)
Jan 17, 2014	60.85	60.93	60.93	60.93	364,739	+0.12(+0.21%)
Jan 16, 2014	60.80	60.84	60.75	60.80	444,800	+0.12(+0.21%)
Jan 15, 2014	60.62	60.70	60.58	60.68	333,848	-0.08(-0.13%)
Jan 14, 2014	60.80	60.86	60.72	60.76	281,702	-0.10(-0.17%)
Jan 13, 2014	60.81	60.94	60.81	60.86	401,614	+0.11(+0.18%)
Jan 10, 2014	60.66	60.83	60.64	60.75	332,016	+0.39(+0.65%)
Jan 09, 2014	60.29	60.39	60.22	60.36	414,824	+0.15(+0.24%)
Jan 08, 2014	60.36	60.39	60.22	60.22	756,773	-0.28(-0.46%)
Jan 07, 2014	60.53	60.54	60.45	60.50	496,343	+0.05(+0.09%)
Jan 06, 2014	60.40	60.52	60.39	60.44	380,048	+0.13(+0.21%)
Jan 03, 2014	60.29	60.44	60.29	60.32	369,061	+0.06(+0.10%)