American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	126.62	127.37	125.26	125.96	1,406,343	-0.53(-0.42%)
Jan 30, 2020	125.61	126.81	125.40	126.49	997,666	+0.67(+0.54%)
Jan 29, 2020	125.77	126.15	125.11	125.81	657,842	+0.22(+0.18%)
Jan 28, 2020	125.34	126.14	124.91	125.59	977,709	+0.51(+0.41%)
Jan 27, 2020	125.77	126.54	124.78	125.08	760,621	-0.49(-0.39%)
Jan 24, 2020	125.12	126.15	125.03	125.57	879,856	+0.45(+0.36%)
Jan 23, 2020	123.95	125.34	123.75	125.12	1,009,187	+1.15(+0.93%)
Jan 22, 2020	123.74	124.67	123.25	123.97	1,357,049	+0.77(+0.62%)
Jan 21, 2020	120.68	123.37	120.41	123.20	1,802,211	+2.57(+2.13%)
Jan 17, 2020	119.14	120.77	119.12	120.63	1,447,216	+1.73(+1.45%)
Jan 16, 2020	117.45	119.05	117.29	118.90	1,064,249	+1.56(+1.33%)
Jan 15, 2020	115.60	117.48	115.49	117.34	986,844	+2.14(+1.85%)
Jan 14, 2020	114.68	115.20	114.22	115.20	958,187	+0.77(+0.67%)
Jan 13, 2020	113.54	114.70	113.54	114.44	1,039,993	+1.09(+0.96%)
Jan 10, 2020	113.01	113.51	112.97	113.34	816,059	+0.40(+0.35%)
Jan 09, 2020	111.43	113.03	111.11	112.95	868,933	+1.52(+1.36%)
Jan 08, 2020	110.56	112.07	110.27	111.43	1,185,852	+0.45(+0.41%)
Jan 07, 2020	111.38	111.87	110.89	110.98	909,490	-0.69(-0.62%)
Jan 06, 2020	111.89	112.60	111.43	111.67	828,511	-0.21(-0.19%)
Jan 03, 2020	111.38	112.94	111.38	111.88	939,976	+0.72(+0.65%)