Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.12	46.40	46.10	46.37	321,648	+0.26(+0.56%)
Jan 30, 2019	45.72	46.22	45.69	46.11	431,743	+0.53(+1.16%)
Jan 29, 2019	45.66	45.72	45.52	45.58	423,496	+0.04(+0.08%)
Jan 28, 2019	45.54	45.56	45.34	45.54	736,635	-0.25(-0.55%)
Jan 25, 2019	45.74	45.88	45.74	45.79	210,229	+0.34(+0.75%)
Jan 24, 2019	45.38	45.50	45.28	45.45	686,643	+0.13(+0.28%)
Jan 23, 2019	45.37	46.67	45.10	45.33	208,907	+0.13(+0.30%)
Jan 22, 2019	45.57	45.58	45.06	45.19	725,835	-0.56(-1.22%)
Jan 18, 2019	45.66	45.80	45.52	45.75	207,330	+0.43(+0.95%)
Jan 17, 2019	45.00	45.46	45.00	45.32	281,923	+0.22(+0.50%)
Jan 16, 2019	45.01	45.23	45.01	45.09	145,431	+0.13(+0.28%)
Jan 15, 2019	44.81	45.01	44.79	44.97	85,750	+0.26(+0.58%)
Jan 14, 2019	44.63	44.78	44.61	44.71	444,470	-0.13(-0.30%)
Jan 11, 2019	44.79	44.90	44.74	44.84	123,907	-0.13(-0.28%)
Jan 10, 2019	44.65	44.99	44.60	44.97	122,883	+0.10(+0.22%)
Jan 09, 2019	44.72	44.94	44.65	44.87	166,910	+0.35(+0.79%)
Jan 08, 2019	44.63	44.63	44.25	44.52	143,190	+0.28(+0.63%)
Jan 07, 2019	44.11	44.46	44.04	44.24	361,758	+0.18(+0.41%)
Jan 04, 2019	43.48	44.11	43.42	44.06	405,292	+1.06(+2.46%)
Jan 03, 2019	43.36	43.42	42.89	43.00	199,513	-0.54(-1.24%)
Jan 02, 2019	43.08	43.62	43.06	43.54	344,066	+0.01(+0.02%)
Dec 31, 2018	43.67	44.54	43.30	43.53	494,402	+0.19(+0.43%)
Dec 28, 2018	43.50	43.69	43.18	43.34	625,893	+0.11(+0.25%)
Dec 27, 2018	42.62	43.24	42.31	43.24	552,308	+0.17(+0.39%)
Dec 26, 2018	41.99	43.08	41.81	43.07	843,449	+1.19(+2.85%)
Dec 24, 2018	42.35	42.52	41.87	41.87	639,085	-0.67(-1.57%)
Dec 21, 2018	43.06	43.35	42.41	42.54	272,192	-0.60(-1.38%)
Dec 20, 2018	43.17	43.53	42.84	43.14	755,046	-0.37(-0.84%)
Dec 19, 2018	43.96	44.30	43.32	43.50	486,162	-0.37(-0.85%)
Dec 18, 2018	44.03	44.21	43.78	43.88	739,560	+0.01(+0.02%)
Dec 17, 2018	44.30	44.42	43.69	43.87	700,827	-0.54(-1.22%)
Dec 14, 2018	44.61	44.73	44.35	44.41	207,149	-0.59(-1.31%)
Dec 13, 2018	45.21	45.21	44.86	45.00	295,314	+0.01(+0.02%)
Dec 12, 2018	45.07	45.36	44.96	44.99	240,520	+0.37(+0.82%)
Dec 11, 2018	45.18	45.18	44.44	44.62	213,586	-0.01(-0.02%)
Dec 10, 2018	44.65	44.72	44.06	44.63	257,828	-0.12(-0.28%)
Dec 07, 2018	45.32	45.53	44.63	44.76	258,150	-0.54(-1.20%)
Dec 06, 2018	44.92	45.33	44.52	45.30	265,166	-0.20(-0.43%)
Dec 04, 2018	46.51	46.51	45.50	45.50	169,629	-1.05(-2.26%)
Dec 03, 2018	46.57	46.74	46.40	46.55	232,604	+0.44(+0.95%)
Nov 30, 2018	45.90	46.11	45.86	46.11	173,673	+0.07(+0.15%)
Nov 29, 2018	46.00	46.19	45.84	46.04	155,103	-0.12(-0.25%)
Nov 28, 2018	45.50	46.16	45.36	46.16	193,655	+0.74(+1.63%)
Nov 27, 2018	45.19	45.42	45.14	45.42	52,134	+0.01(+0.02%)
Nov 26, 2018	45.27	45.42	45.20	45.41	171,742	+0.56(+1.25%)
Nov 23, 2018	44.84	45.04	44.83	44.85	135,366	-0.25(-0.55%)
Nov 21, 2018		45.10	45.10	45.10	0	+0.31(+0.70%)
Nov 20, 2018	44.95	45.13	44.70	44.78	204,966	-0.61(-1.35%)
Nov 19, 2018	45.86	45.97	45.38	45.40	175,291	-0.60(-1.30%)
Nov 16, 2018	45.73	46.03	45.68	46.00	171,875	+0.16(+0.35%)
Nov 15, 2018	45.36	45.94	45.22	45.84	80,555	+0.28(+0.61%)
Nov 14, 2018	45.92	46.00	45.31	45.56	167,784	-0.06(-0.14%)
Nov 13, 2018	45.73	45.99	45.53	45.62	90,489	+0.09(+0.20%)
Nov 12, 2018	46.10	46.10	45.49	45.53	110,769	-0.73(-1.58%)
Nov 09, 2018	46.45	46.45	46.05	46.26	287,582	-0.34(-0.73%)
Nov 08, 2018	46.73	46.83	46.48	46.60	62,950	-0.27(-0.57%)
Nov 07, 2018	46.59	46.88	46.47	46.87	51,608	+0.68(+1.46%)
Nov 06, 2018	46.04	46.19	46.03	46.19	237,642	+0.19(+0.41%)
Nov 05, 2018	45.99	46.08	45.87	46.00	62,764	+0.15(+0.33%)
Nov 02, 2018	46.21	46.30	45.67	45.85	68,300	-0.15(-0.33%)