Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.02	27.02	26.75	26.84	15,577	+0.02(+0.07%)
Jan 30, 2012	26.74	26.87	26.68	26.82	25,138	-0.18(-0.67%)
Jan 27, 2012	26.84	27.00	26.84	27.00	18,224	+0.09(+0.35%)
Jan 26, 2012	27.19	27.19	26.82	26.91	20,640	-0.13(-0.49%)
Jan 25, 2012	26.75	27.07	26.66	27.04	9,608	+0.25(+0.92%)
Jan 24, 2012	26.56	26.79	26.56	26.79	5,686	+0.06(+0.23%)
Jan 23, 2012	26.75	26.91	26.68	26.73	5,448	+0.00(+0.00%)
Jan 20, 2012	26.69	26.73	26.67	26.73	10,211	-0.01(-0.03%)
Jan 19, 2012	26.68	26.76	26.68	26.74	14,903	+0.21(+0.78%)
Jan 18, 2012	26.28	26.53	26.27	26.53	9,074	+0.29(+1.10%)
Jan 17, 2012	26.35	26.40	26.23	26.24	32,246	+0.13(+0.48%)
Jan 13, 2012	26.11	26.12	25.89	26.12	11,515	-0.09(-0.33%)
Jan 12, 2012	26.23	26.25	26.06	26.20	7,842	-0.03(-0.12%)
Jan 11, 2012	26.09	26.23	26.05	26.23	10,857	+0.08(+0.32%)
Jan 10, 2012	26.18	26.25	26.15	26.15	13,460	+0.22(+0.84%)
Jan 09, 2012	25.92	25.93	25.77	25.93	22,490	+0.08(+0.31%)
Jan 06, 2012	25.88	25.93	25.72	25.85	5,956	-0.04(-0.16%)
Jan 05, 2012	25.75	25.96	25.62	25.89	4,681	-0.01(-0.05%)
Jan 04, 2012	25.86	25.91	25.76	25.91	15,920	+0.32(+1.26%)
Dec 30, 2011	25.64	25.71	25.58	25.58	37,654	-0.06(-0.24%)
Dec 29, 2011	25.45	25.64	25.45	25.64	20,488	+0.26(+1.03%)
Dec 28, 2011	25.72	25.72	25.35	25.38	9,848	-0.33(-1.29%)
Dec 27, 2011	25.74	25.77	25.65	25.72	21,940	-0.14(-0.54%)
Dec 23, 2011	25.78	25.86	25.74	25.86	18,648	+0.38(+1.50%)
Dec 21, 2011	25.43	25.55	25.27	25.47	19,932	-0.00(-0.01%)
Dec 20, 2011	25.16	25.53	25.16	25.48	33,059	+0.73(+2.95%)
Dec 19, 2011	25.15	25.20	24.75	24.75	4,920	-0.34(-1.36%)
Dec 16, 2011	25.10	25.10	24.97	25.09	8,044	+0.14(+0.56%)
Dec 15, 2011	25.09	25.09	24.93	24.95	10,849	+0.10(+0.42%)
Dec 14, 2011	24.93	24.97	24.81	24.85	16,787	-0.24(-0.94%)
Dec 13, 2011	25.58	25.66	25.08	25.08	6,046	-0.33(-1.31%)
Dec 12, 2011	25.36	25.42	25.26	25.41	28,299	-0.39(-1.49%)
Dec 09, 2011	25.58	25.80	25.57	25.80	6,154	+0.39(+1.52%)
Dec 08, 2011	25.72	25.72	25.38	25.41	9,711	-0.45(-1.73%)
Dec 07, 2011	25.75	25.86	25.61	25.86	6,461	-0.00(-0.01%)
Dec 06, 2011	25.90	25.93	25.82	25.86	7,028	+0.01(+0.03%)
Dec 05, 2011	25.98	26.09	25.85	25.85	7,870	+0.23(+0.90%)
Dec 02, 2011	25.81	25.89	25.62	25.62	15,230	+0.02(+0.09%)
Dec 01, 2011	25.72	25.75	25.58	25.60	15,858	-0.10(-0.39%)
Nov 30, 2011	25.43	25.70	25.40	25.70	22,193	+1.03(+4.17%)
Nov 29, 2011	24.66	24.72	24.59	24.67	15,884	+0.05(+0.22%)
Nov 28, 2011	24.57	24.68	24.47	24.62	12,338	+0.55(+2.28%)
Nov 25, 2011	24.13	24.16	24.07	24.07	2,024	-0.03(-0.13%)
Nov 23, 2011	24.31	24.31	24.00	24.10	5,389	-0.41(-1.67%)
Nov 22, 2011	24.63	24.65	24.41	24.51	13,631	-0.11(-0.44%)
Nov 21, 2011	24.78	24.78	24.46	24.62	14,473	-0.46(-1.82%)
Nov 18, 2011	25.23	25.23	25.05	25.07	10,530	+0.00(+0.00%)
Nov 17, 2011	25.41	25.43	24.99	25.07	14,056	-0.39(-1.55%)
Nov 16, 2011	25.56	25.82	25.45	25.47	18,996	-0.43(-1.66%)
Nov 15, 2011	25.58	25.92	25.53	25.90	34,672	+0.22(+0.87%)
Nov 14, 2011	25.89	25.89	25.62	25.67	13,700	-0.21(-0.82%)
Nov 11, 2011	25.73	26.01	25.73	25.89	12,334	+0.43(+1.70%)
Nov 10, 2011	25.60	25.60	25.31	25.45	26,917	+0.15(+0.58%)
Nov 09, 2011	25.64	25.72	25.30	25.31	29,187	-1.01(-3.85%)
Nov 08, 2011	26.16	26.32	25.87	26.32	4,607	+0.29(+1.10%)
Nov 07, 2011	25.95	26.03	25.67	26.03	20,929	+0.09(+0.36%)
Nov 04, 2011	25.86	25.94	25.71	25.94	5,801	-0.06(-0.24%)
Nov 03, 2011	25.82	26.06	25.60	26.00	13,598	+0.48(+1.88%)
Nov 02, 2011	25.51	25.65	25.38	25.52	14,221	+0.11(+0.43%)