Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.61	33.93	33.61	33.77	49,538	-0.21(-0.62%)
Jan 30, 2014	33.88	34.03	33.85	33.98	75,741	+0.27(+0.81%)
Jan 29, 2014	33.71	33.91	33.66	33.71	28,372	-0.27(-0.80%)
Jan 28, 2014	33.86	34.02	33.86	33.98	35,060	+0.18(+0.53%)
Jan 27, 2014	34.02	34.03	33.65	33.80	170,268	-0.19(-0.55%)
Jan 24, 2014	34.36	34.36	33.97	33.99	53,220	-0.63(-1.83%)
Jan 23, 2014	34.78	34.78	34.53	34.62	53,669	-0.27(-0.78%)
Jan 22, 2014	34.91	34.91	34.79	34.89	110,908	+0.07(+0.20%)
Jan 21, 2014	34.90	34.92	34.69	34.82	160,568	+0.11(+0.31%)
Jan 17, 2014	34.84	34.72	34.72	34.72	48,549	-0.09(-0.27%)
Jan 16, 2014	34.85	34.85	34.76	34.81	53,403	-0.06(-0.18%)
Jan 15, 2014	34.73	34.89	34.79	34.87	39,327	+0.14(+0.40%)
Jan 14, 2014	34.56	34.74	34.48	34.73	29,113	+0.32(+0.93%)
Jan 13, 2014	34.75	34.75	34.37	34.41	128,025	-0.38(-1.10%)
Jan 10, 2014	34.74	34.79	34.62	34.79	47,982	+0.18(+0.52%)
Jan 09, 2014	34.66	34.66	34.48	34.61	28,178	+0.03(+0.09%)
Jan 08, 2014	34.59	34.63	34.54	34.58	21,232	-0.02(-0.05%)
Jan 07, 2014	34.52	34.62	34.50	34.60	40,683	+0.16(+0.45%)
Jan 06, 2014	34.57	34.57	34.39	34.44	47,382	-0.05(-0.14%)
Jan 03, 2014	34.52	34.57	34.43	34.49	39,453	+0.02(+0.07%)