SS&C Technologies (NQ: SSNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.61	61.68	60.67	60.79	917,655	-1.03(-1.66%)
Jan 30, 2024	61.75	61.96	61.57	61.82	682,108	+0.09(+0.15%)
Jan 29, 2024	61.13	61.76	61.08	61.73	706,544	+0.50(+0.81%)
Jan 26, 2024	61.34	61.46	61.01	61.23	559,412	+0.33(+0.54%)
Jan 25, 2024	60.89	61.05	60.31	60.90	565,860	+0.19(+0.31%)
Jan 24, 2024	61.60	61.67	60.69	60.71	595,366	-0.68(-1.10%)
Jan 23, 2024	61.57	61.76	61.05	61.39	885,440	-0.05(-0.08%)
Jan 22, 2024	60.54	61.47	60.44	61.44	1,487,141	+1.15(+1.90%)
Jan 19, 2024	59.77	60.47	59.54	60.29	1,000,632	+0.60(+1.00%)
Jan 18, 2024	59.34	59.77	58.98	59.69	673,055	+0.54(+0.91%)
Jan 17, 2024	58.99	59.56	58.96	59.16	623,808	-0.46(-0.77%)
Jan 16, 2024	59.37	59.64	59.03	59.61	826,736	-0.36(-0.60%)
Jan 12, 2024	60.24	60.44	59.77	59.97	701,635	+0.07(+0.12%)
Jan 11, 2024	60.29	60.44	59.67	59.90	1,021,313	-0.54(-0.89%)
Jan 10, 2024	59.96	60.61	59.91	60.44	556,548	+0.47(+0.78%)
Jan 09, 2024	60.25	60.56	59.81	59.97	967,734	-0.76(-1.25%)
Jan 08, 2024	59.64	60.74	59.64	60.73	580,366	+1.14(+1.91%)
Jan 05, 2024	58.93	60.15	58.57	59.59	1,207,134	+0.45(+0.76%)
Jan 04, 2024	58.99	59.62	58.74	59.15	741,856	+0.03(+0.05%)
Jan 03, 2024	59.78	59.78	58.86	59.12	1,301,485	-1.08(-1.79%)