Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	630.00	690.00	573.60	630.00	85	+30.00(+5.00%)
Jan 30, 2019	570.00	630.00	570.00	600.00	25	+6.90(+1.16%)
Jan 29, 2019	573.00	626.70	570.00	593.10	18	-6.90(-1.15%)
Jan 28, 2019	600.00	630.00	570.00	600.00	31	-27.00(-4.31%)
Jan 25, 2019	600.00	630.00	585.00	627.00	29	+33.30(+5.61%)
Jan 24, 2019	606.00	630.00	593.70	593.70	43	-36.30(-5.76%)
Jan 23, 2019	630.00	630.00	600.00	630.00	44	+3.00(+0.48%)
Jan 22, 2019	636.00	644.70	600.00	627.00	54	+0.00(+0.00%)
Jan 18, 2019	600.00	645.00	600.00	627.00	86	-3.00(-0.48%)
Jan 17, 2019	630.00	659.40	606.00	630.00	20	-14.10(-2.19%)
Jan 16, 2019	660.00	660.00	600.00	644.10	53	-4.20(-0.65%)
Jan 15, 2019	660.00	660.00	630.00	648.30	48	+3.60(+0.56%)
Jan 14, 2019	660.00	689.70	600.00	644.70	60	+14.70(+2.33%)
Jan 11, 2019	720.00	720.00	630.00	630.00	68	-48.00(-7.08%)
Jan 10, 2019	690.00	750.00	667.50	678.00	71	-42.00(-5.83%)
Jan 09, 2019	600.00	720.00	600.00	720.00	269	+90.00(+14.29%)
Jan 08, 2019	600.00	630.00	600.00	630.00	52	-30.00(-4.55%)
Jan 07, 2019	630.00	660.00	600.00	660.00	58	+15.00(+2.33%)
Jan 04, 2019	570.00	645.00	570.00	645.00	67	+75.00(+13.16%)
Jan 03, 2019	600.00	630.00	540.00	570.00	76	+0.00(+0.00%)
Jan 02, 2019	480.00	600.00	480.00	570.00	27	+30.00(+5.56%)
Dec 31, 2018	510.00	540.00	480.00	540.00	114	+45.00(+9.09%)
Dec 28, 2018	585.00	585.00	492.00	495.00	79	-45.00(-8.33%)
Dec 27, 2018	570.00	659.70	492.60	540.00	23	-14.40(-2.60%)
Dec 26, 2018	525.00	567.90	488.10	554.40	18	+44.40(+8.71%)
Dec 24, 2018	480.00	540.00	480.00	510.00	26	-15.00(-2.86%)
Dec 21, 2018	561.00	561.00	480.00	525.00	57	-22.80(-4.16%)
Dec 20, 2018	600.00	600.00	540.00	547.80	70	-52.20(-8.70%)
Dec 19, 2018	600.00	630.00	540.00	600.00	66	+30.00(+5.26%)
Dec 18, 2018	660.00	690.00	540.00	570.00	109	-81.30(-12.48%)
Dec 17, 2018	697.50	697.50	637.20	651.30	38	-38.70(-5.61%)
Dec 14, 2018	645.00	720.00	630.00	690.00	33	+6.60(+0.97%)
Dec 13, 2018	660.00	717.00	646.50	683.40	55	+23.40(+3.55%)
Dec 12, 2018	672.00	672.00	645.00	660.00	54	-12.00(-1.79%)
Dec 11, 2018	690.00	715.80	660.00	672.00	26	-16.80(-2.44%)
Dec 10, 2018	720.00	720.00	672.00	688.80	83	+28.80(+4.36%)
Dec 07, 2018	750.00	750.00	660.00	660.00	45	-30.00(-4.35%)
Dec 06, 2018	780.00	780.00	660.00	690.00	66	-90.00(-11.54%)
Dec 04, 2018	780.00	780.00	720.00	780.00	62	+30.00(+4.00%)
Dec 03, 2018	780.00	780.00	750.00	750.00	89	+0.00(+0.00%)
Nov 30, 2018	750.00	810.00	750.00	750.00	53	-60.00(-7.41%)
Nov 29, 2018	750.00	810.00	750.00	810.00	30	+6.00(+0.75%)
Nov 28, 2018	759.00	810.00	750.00	804.00	40	-6.00(-0.74%)
Nov 27, 2018	810.00	840.00	780.00	810.00	81	+11.10(+1.39%)
Nov 26, 2018	840.00	855.00	780.30	798.90	159	+18.90(+2.42%)
Nov 23, 2018	750.00	840.00	720.00	780.00	165	+30.00(+4.00%)
Nov 21, 2018		750.00	750.00	750.00	0	+60.00(+8.70%)
Nov 20, 2018	750.00	750.00	660.00	690.00	62	-30.00(-4.17%)
Nov 19, 2018	750.00	750.00	630.00	720.00	103	-30.00(-4.00%)
Nov 16, 2018	750.00	810.00	720.00	750.00	46	-30.00(-3.85%)
Nov 15, 2018	780.00	870.00	720.00	780.00	143	-60.00(-7.14%)
Nov 14, 2018	870.00	870.00	780.00	840.00	49	-9.00(-1.06%)
Nov 13, 2018	810.00	905.10	780.00	849.00	77	+9.00(+1.07%)
Nov 12, 2018	840.00	900.00	780.00	840.00	53	+24.00(+2.94%)
Nov 09, 2018	810.00	915.00	780.00	816.00	105	+28.50(+3.62%)
Nov 08, 2018	840.00	870.00	781.50	787.50	45	-22.50(-2.78%)
Nov 07, 2018	810.00	840.00	780.00	810.00	78	-84.30(-9.43%)
Nov 06, 2018	900.00	934.50	789.00	894.30	97	-65.70(-6.84%)