Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.822	2.060	1.822	1.980	36,420	+0.10(+5.32%)
Jan 28, 2022	1.880	1.880	1.810	1.880	17,341	+0.03(+1.62%)
Jan 27, 2022	1.850	1.900	1.850	1.850	21,742	+0.01(+0.27%)
Jan 26, 2022	1.900	1.920	1.810	1.845	56,870	+0.02(+1.10%)
Jan 25, 2022	1.820	1.950	1.820	1.825	31,669	-0.04(-1.88%)
Jan 24, 2022	1.800	1.885	1.780	1.860	67,035	+0.04(+2.20%)
Jan 21, 2022	1.830	1.890	1.800	1.820	66,531	-0.02(-1.09%)
Jan 20, 2022	1.845	1.917	1.822	1.840	41,446	-0.02(-1.08%)
Jan 19, 2022	1.880	1.910	1.840	1.860	63,763	-0.02(-1.07%)
Jan 18, 2022	1.940	1.950	1.880	1.880	51,387	-0.08(-4.07%)
Jan 14, 2022				1.960	0	+0.01(+0.51%)
Jan 13, 2022	2.010	2.010	1.950	1.950	31,318	-0.03(-1.52%)
Jan 12, 2022	2.030	2.040	1.977	1.980	13,179	-0.03(-1.49%)
Jan 11, 2022	1.990	2.050	1.980	2.010	35,206	+0.01(+0.50%)
Jan 10, 2022	1.960	2.020	1.910	2.000	66,959	+0.02(+1.01%)
Jan 07, 2022	2.070	2.070	1.960	1.980	76,879	-0.08(-3.65%)
Jan 06, 2022	1.970	2.110	1.950	2.055	40,026	+0.06(+2.75%)
Jan 05, 2022	2.130	2.190	1.980	2.000	87,247	-0.16(-7.41%)
Jan 04, 2022	2.230	2.230	2.140	2.160	14,156	-0.03(-1.37%)
Jan 03, 2022	2.120	2.270	2.120	2.190	29,208	+0.07(+3.30%)
Dec 31, 2021	1.990	2.150	1.980	2.120	56,742	+0.10(+4.95%)
Dec 30, 2021	1.960	2.140	1.960	2.020	124,325	+0.06(+3.06%)
Dec 29, 2021	1.990	2.000	1.920	1.960	70,117	+0.00(+0.00%)
Dec 28, 2021	1.930	2.015	1.930	1.960	63,237	+0.00(+0.00%)
Dec 27, 2021	1.950	2.010	1.870	1.960	164,305	+0.01(+0.51%)
Dec 23, 2021	1.950	1.985	1.930	1.950	57,458	+0.02(+1.04%)
Dec 22, 2021	1.970	2.070	1.930	1.930	100,082	-0.11(-5.39%)
Dec 21, 2021	1.900	2.040	1.880	2.040	49,388	+0.16(+8.51%)
Dec 20, 2021	1.850	1.900	1.830	1.880	97,152	+0.00(+0.00%)
Dec 17, 2021	1.890	1.935	1.850	1.880	163,517	-0.02(-1.05%)
Dec 16, 2021	1.940	2.040	1.860	1.900	158,733	-0.04(-2.06%)
Dec 15, 2021	2.010	2.070	1.930	1.940	105,438	-0.07(-3.48%)
Dec 14, 2021	2.000	2.120	1.980	2.010	63,497	+0.00(+0.00%)
Dec 13, 2021	2.310	2.310	2.000	2.010	133,972	-0.33(-14.10%)
Dec 10, 2021	2.410	2.465	2.340	2.340	49,940	-0.09(-3.70%)
Dec 09, 2021	2.370	2.451	2.280	2.430	70,713	+0.05(+2.10%)
Dec 08, 2021	2.260	2.400	2.230	2.380	25,191	+0.10(+4.39%)
Dec 07, 2021	2.150	2.340	2.150	2.280	74,355	+0.16(+7.55%)
Dec 06, 2021	2.110	2.170	1.930	2.120	96,869	+0.11(+5.47%)
Dec 03, 2021	2.075	2.075	1.925	2.010	127,933	+0.00(+0.00%)
Dec 02, 2021	2.040	2.080	1.970	2.010	52,511	+0.01(+0.50%)
Dec 01, 2021	2.020	2.100	2.000	2.000	73,879	-0.01(-0.50%)
Nov 30, 2021	2.000	2.085	2.000	2.010	242,120	-0.02(-0.99%)
Nov 29, 2021	2.040	2.140	2.000	2.030	233,009	-0.02(-0.98%)
Nov 26, 2021	2.020	2.080	1.950	2.050	125,181	-0.02(-0.97%)
Nov 24, 2021	1.990	2.110	1.970	2.070	170,380	+0.08(+4.02%)
Nov 23, 2021	2.200	2.265	1.990	1.990	288,818	-0.20(-9.13%)
Nov 22, 2021	2.370	2.450	2.110	2.190	255,634	-0.17(-7.20%)
Nov 19, 2021	2.640	2.650	2.340	2.360	211,874	-0.25(-9.58%)
Nov 18, 2021	2.820	2.820	2.580	2.610	194,555	-0.18(-6.45%)
Nov 17, 2021	2.740	2.810	2.600	2.790	184,016	+0.08(+2.95%)
Nov 16, 2021	2.540	2.750	2.433	2.710	227,181	+0.17(+6.69%)
Nov 15, 2021	2.540	2.550	2.410	2.540	78,887	+0.03(+1.20%)
Nov 12, 2021	2.460	2.560	2.410	2.510	237,813	+0.10(+4.15%)
Nov 11, 2021	2.360	2.420	2.280	2.410	130,036	+0.09(+3.88%)
Nov 10, 2021	2.320			2.320	143,957	+0.00(+0.00%)
Nov 09, 2021	2.252	2.348	2.250	2.320	105,521	+0.03(+1.31%)
Nov 08, 2021	2.270	2.360	2.270	2.290	153,209	+0.05(+2.23%)
Nov 05, 2021	2.240	2.350	2.230	2.240	211,128	+0.01(+0.45%)
Nov 04, 2021	2.100	2.330	2.099	2.230	216,860	+0.18(+8.78%)
Nov 03, 2021	1.990	2.090	1.990	2.050	135,337	+0.06(+3.02%)
Nov 02, 2021	2.120	2.123	1.970	1.990	142,271	-0.13(-6.13%)