Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.58	12.00	11.55	11.82	4,200	-0.04(-0.31%)
Jan 28, 2021	11.90	11.90	11.61	11.86	7,132	-0.59(-4.74%)
Jan 27, 2021	12.29	12.86	12.28	12.45	10,407	-0.57(-4.38%)
Jan 26, 2021	13.29	13.57	12.89	13.02	9,056	-0.82(-5.92%)
Jan 25, 2021	13.78	13.84	13.04	13.84	5,463	+0.19(+1.39%)
Jan 22, 2021	13.65	13.65	13.65	13.65	700	+0.19(+1.41%)
Jan 21, 2021	13.71	13.75	13.43	13.46	5,267	-0.08(-0.56%)
Jan 20, 2021	13.57	13.98	13.36	13.54	5,152	-0.25(-1.84%)
Jan 19, 2021	13.10	13.79	13.10	13.79	8,218	+1.02(+7.99%)
Jan 15, 2021	12.71	12.82	12.71	12.77	2,900	-0.15(-1.16%)
Jan 14, 2021	12.55	13.28	12.55	12.92	21,877	+0.92(+7.67%)
Jan 13, 2021	11.83	12.00	11.33	12.00	16,676	+0.69(+6.10%)
Jan 12, 2021	11.53	11.53	11.28	11.31	9,019	-0.23(-1.99%)
Jan 11, 2021	10.99	11.60	10.57	11.54	12,751	+0.74(+6.88%)
Jan 08, 2021	10.71	10.99	10.67	10.80	5,400	+0.25(+2.34%)
Jan 07, 2021	10.58	10.59	10.55	10.55	646	-0.06(-0.61%)
Jan 06, 2021	10.63	10.75	10.58	10.62	4,210	-0.11(-1.00%)
Jan 05, 2021	10.72	10.72	10.72	10.72	859	-0.13(-1.18%)
Jan 04, 2021	11.05	11.20	10.57	10.85	13,812	+0.12(+1.12%)
Dec 31, 2020		10.73	10.73	10.73	11,870	-0.13(-1.20%)
Dec 30, 2020	11.21	11.21	10.70	10.86	11,870	-0.36(-3.21%)
Dec 29, 2020	11.41	11.41	11.22	11.22	10,301	-0.05(-0.44%)
Dec 28, 2020	11.75	11.75	11.27	11.27	11,226	-0.73(-6.08%)
Dec 24, 2020	12.39	12.39	11.93	12.00	11,200	-0.02(-0.17%)
Dec 23, 2020	12.17	12.25	11.75	12.02	18,392	-0.18(-1.48%)
Dec 22, 2020	11.96	12.20	11.81	12.20	19,480	+0.90(+7.96%)
Dec 21, 2020	11.20	11.44	11.12	11.30	27,887	+0.35(+3.20%)
Dec 18, 2020	10.87	11.12	10.74	10.95	21,500	-0.09(-0.82%)
Dec 17, 2020	10.49	11.04	10.49	11.04	49,035	+1.29(+13.23%)
Dec 16, 2020	9.690	9.920	9.690	9.750	16,248	-0.11(-1.12%)
Dec 15, 2020	9.765	9.930	9.765	9.860	11,039	+0.36(+3.79%)
Dec 14, 2020	9.280	9.520	9.200	9.500	34,116	+0.54(+6.03%)
Dec 11, 2020	9.340	9.340	8.899	8.960	32,800	-0.64(-6.67%)
Dec 10, 2020	9.510	9.695	9.510	9.600	10,846	-0.05(-0.57%)
Dec 09, 2020	9.500	9.860	9.500	9.655	12,175	+0.02(+0.26%)
Dec 08, 2020	9.830	9.830	9.630	9.630	8,510	-0.08(-0.82%)
Dec 07, 2020	9.750	9.950	9.630	9.710	12,368	-0.02(-0.25%)
Dec 04, 2020	9.570	9.796	9.570	9.734	4,300	+0.03(+0.35%)
Dec 03, 2020	9.810	9.948	9.700	9.700	15,847	-0.05(-0.51%)
Dec 02, 2020	9.730	9.911	9.720	9.750	4,295	+0.16(+1.67%)
Dec 01, 2020	9.620	9.860	9.520	9.590	14,207	-0.22(-2.24%)
Nov 30, 2020	10.02	10.07	9.810	9.810	13,626	+0.08(+0.82%)
Nov 27, 2020	9.650	9.893	9.640	9.730	6,500	+0.32(+3.40%)
Nov 25, 2020	9.460	9.490	9.360	9.410	7,000	+0.04(+0.43%)
Nov 24, 2020	9.400	9.560	9.300	9.370	6,772	-0.19(-1.99%)
Nov 23, 2020	9.550	9.730	9.450	9.560	9,562	-0.04(-0.42%)
Nov 20, 2020	9.620	9.800	9.580	9.600	9,000	-0.18(-1.84%)
Nov 19, 2020	9.480	9.892	9.100	9.780	25,375	-0.08(-0.81%)
Nov 18, 2020	10.01	10.19	9.860	9.860	16,174	+0.28(+2.92%)
Nov 17, 2020	10.37	10.37	9.280	9.580	7,567	-0.65(-6.35%)
Nov 16, 2020	10.19	10.30	10.18	10.23	10,591	+0.37(+3.75%)
Nov 13, 2020	9.900	10.00	9.860	9.860	11,100	+0.14(+1.44%)
Nov 12, 2020	9.860	9.980	9.720	9.720	5,324	-0.27(-2.72%)
Nov 11, 2020	9.950	10.00	9.880	9.992	12,230	+0.10(+0.97%)
Nov 10, 2020	9.810	9.960	9.450	9.896	17,206	+0.18(+1.87%)
Nov 09, 2020	9.690	9.797	9.386	9.714	13,291	+0.22(+2.36%)
Nov 06, 2020	9.600	9.760	9.350	9.490	17,800	-0.07(-0.73%)
Nov 05, 2020	9.650	9.680	9.500	9.560	19,408	+0.22(+2.36%)
Nov 04, 2020	9.180	9.500	9.170	9.340	6,322	+0.33(+3.66%)
Nov 03, 2020	9.200	9.260	9.000	9.010	81,609	-0.10(-1.10%)