Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.540	4.960		4.960	829,403	+0.38(+8.30%)
Jan 28, 2022	4.270	4.590	4.220	4.580	605,614	+0.31(+7.26%)
Jan 27, 2022	4.550	4.645	4.270	4.270	686,968	-0.25(-5.53%)
Jan 26, 2022	4.710	4.910	4.480	4.520	600,513	-0.19(-4.03%)
Jan 25, 2022	4.750	4.810	4.540	4.710	503,412	-0.13(-2.69%)
Jan 24, 2022	4.540	4.900	4.420	4.840	851,808	+0.25(+5.45%)
Jan 21, 2022	4.540	4.910	4.540	4.590	738,841	-0.07(-1.50%)
Jan 20, 2022	4.720	4.990	4.630	4.660	955,695	+0.00(+0.00%)
Jan 19, 2022	4.760	4.900	4.640	4.660	594,999	-0.09(-1.89%)
Jan 18, 2022	5.090	5.100	4.730	4.750	748,385	-0.37(-7.23%)
Jan 14, 2022				5.120	0	+0.08(+1.59%)
Jan 13, 2022	5.100	5.250	4.980	5.040	642,646	-0.10(-1.95%)
Jan 12, 2022	5.490	5.530	5.135	5.140	919,670	-0.36(-6.55%)
Jan 11, 2022	5.500	5.610	5.350	5.500	642,353	+0.03(+0.55%)
Jan 10, 2022	5.560	5.560	5.280	5.470	976,977	-0.16(-2.84%)
Jan 07, 2022	5.750	5.960	5.600	5.630	388,835	-0.16(-2.76%)
Jan 06, 2022	5.870	5.900	5.640	5.790	658,048	-0.11(-1.86%)
Jan 05, 2022	6.230	6.350	5.870	5.900	519,440	-0.30(-4.84%)
Jan 04, 2022	6.260	6.350	6.060	6.200	728,229	-0.07(-1.12%)