Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.830	4.020	3.830	4.020	1,764	+0.25(+6.63%)
Jan 28, 2011	3.770	3.820	3.750	3.770	5,564	-0.03(-0.79%)
Jan 27, 2011	3.770	4.010	3.750	3.800	9,200	-0.18(-4.52%)
Jan 26, 2011	4.020	4.030	3.980	3.980	818	+0.13(+3.38%)
Jan 25, 2011	4.000	4.000	3.801	3.850	4,500	-0.15(-3.75%)
Jan 24, 2011	4.050	4.050	4.000	4.000	1,000	+0.03(+0.76%)
Jan 21, 2011	3.970	3.970	3.970	3.970	400	+0.12(+3.12%)
Jan 20, 2011	3.910	4.080	3.760	3.850	5,600	-0.05(-1.28%)
Jan 19, 2011	3.970	4.000	3.750	3.900	12,291	-0.10(-2.50%)
Jan 18, 2011	3.840	4.120	3.840	4.000	19,494	+0.02(+0.50%)
Jan 14, 2011	3.980	3.980	3.970	3.980	3,592	-0.02(-0.50%)
Jan 13, 2011	4.130	4.130	3.950	4.000	53,101	-0.08(-1.96%)
Jan 12, 2011	4.050	4.170	4.050	4.080	3,660	+0.04(+0.99%)
Jan 11, 2011	3.970	4.170	3.940	4.040	70,719	+0.07(+1.76%)
Jan 10, 2011	4.100	4.162	3.850	3.970	42,701	-0.07(-1.73%)
Jan 07, 2011	3.770	4.040	3.770	4.040	7,040	+0.26(+6.88%)
Jan 06, 2011	3.780	3.790	3.780	3.780	11,997	+0.02(+0.67%)
Jan 05, 2011	3.810	3.810	3.740	3.755	1,500	-0.00(-0.13%)
Jan 04, 2011	3.870	3.870	3.660	3.760	6,471	-0.10(-2.59%)
Jan 03, 2011	3.860	3.910	3.826	3.860	2,059	-0.06(-1.53%)
Dec 31, 2010	3.860	3.920	3.750	3.920	7,900	+0.00(+0.00%)
Dec 30, 2010	3.720	3.920	3.600	3.920	16,999	+0.21(+5.66%)
Dec 29, 2010	3.800	3.800	3.700	3.710	6,864	-0.06(-1.59%)
Dec 28, 2010	3.850	3.850	3.770	3.770	600	-0.08(-2.08%)
Dec 27, 2010	3.850	3.850	3.850	3.850	2,400	-0.11(-2.78%)
Dec 23, 2010	3.950	3.960	3.950	3.960	500	+0.04(+1.02%)
Dec 22, 2010	3.900	3.920	3.820	3.920	4,996	+0.00(+0.00%)
Dec 21, 2010	3.920	3.945	3.760	3.920	15,060	+0.13(+3.43%)
Dec 20, 2010	3.950	3.960	3.760	3.790	1,600	-0.14(-3.56%)
Dec 17, 2010	3.910	3.930	3.900	3.930	1,210	+0.22(+5.93%)
Dec 16, 2010	3.930	3.930	3.660	3.710	5,158	-0.09(-2.37%)
Dec 15, 2010	3.800	3.960	3.790	3.800	3,967	-0.05(-1.30%)
Dec 14, 2010	3.950	3.960	3.810	3.850	2,318	-0.05(-1.28%)
Dec 13, 2010	3.950	3.950	3.800	3.900	10,329	-0.05(-1.27%)
Dec 10, 2010	3.940	3.990	3.830	3.950	35,710	+0.05(+1.28%)
Dec 09, 2010	3.750	3.940	3.750	3.900	2,152	+0.11(+2.90%)
Dec 08, 2010	3.800	3.800	3.790	3.790	1,000	-0.06(-1.56%)
Dec 07, 2010	3.910	3.940	3.850	3.850	900	+0.00(+0.00%)
Dec 06, 2010	3.680	3.930	3.680	3.850	7,992	+0.08(+2.12%)
Dec 03, 2010	3.610	3.800	3.610	3.770	19,026	+0.09(+2.45%)
Dec 02, 2010	3.610	3.680	3.500	3.680	15,262	+0.07(+1.94%)
Dec 01, 2010	3.610	3.670	3.560	3.610	18,750	-0.02(-0.66%)
Nov 30, 2010	3.610	3.634	3.610	3.634	10,400	-0.07(-1.78%)
Nov 29, 2010	3.600	3.730	3.600	3.700	2,576	+0.10(+2.78%)
Nov 24, 2010	3.600	3.600	3.600	3.600	0	-0.13(-3.49%)
Nov 23, 2010	3.670	3.730	3.600	3.730	2,086	+0.00(+0.00%)
Nov 22, 2010	3.600	3.730	3.600	3.730	8,368	+0.00(+0.00%)
Nov 19, 2010	3.730	3.730	3.730	3.730	1,300	+0.04(+1.08%)
Nov 18, 2010	3.740	3.800	3.690	3.690	9,000	-0.05(-1.34%)
Nov 17, 2010	3.690	3.740	3.600	3.740	10,106	+0.01(+0.27%)
Nov 16, 2010	3.620	3.730	3.620	3.730	3,090	+0.09(+2.59%)
Nov 15, 2010	3.700	3.740	3.636	3.636	13,976	-0.05(-1.46%)
Nov 12, 2010	3.740	3.740	3.672	3.690	715	-0.05(-1.34%)
Nov 10, 2010	3.740	3.740	3.740	3.740	0	+0.05(+1.36%)
Nov 09, 2010	3.690	3.690	3.690	3.690	600	+0.01(+0.22%)
Nov 08, 2010	3.610	3.740	3.610	3.682	9,400	-0.06(-1.55%)
Nov 05, 2010	3.680	3.740	3.600	3.740	23,052	+0.14(+3.89%)
Nov 04, 2010	3.600	3.700	3.410	3.600	11,751	+0.11(+3.27%)
Nov 03, 2010	3.470	3.520	3.468	3.486	2,362	-0.02(-0.68%)
Nov 02, 2010	3.650	3.680	3.510	3.510	3,402	-0.14(-3.84%)