Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.27	34.77	33.27	34.30	205,124	+1.10(+3.31%)
Jan 28, 2011	33.73	34.89	33.09	33.20	384,528	-0.28(-0.83%)
Jan 27, 2011	33.21	33.80	33.14	33.48	203,795	+0.32(+0.96%)
Jan 26, 2011	32.07	33.16	31.48	33.16	179,210	+1.49(+4.72%)
Jan 25, 2011	32.62	32.64	31.42	31.67	216,891	-0.91(-2.80%)
Jan 24, 2011	32.08	32.84	31.68	32.58	120,634	+0.41(+1.26%)
Jan 21, 2011	32.81	33.21	31.92	32.17	127,391	-0.38(-1.16%)
Jan 20, 2011	32.74	33.05	32.12	32.55	217,316	-0.45(-1.35%)
Jan 19, 2011	34.07	34.30	32.99	32.99	232,095	-1.16(-3.39%)
Jan 18, 2011	34.20	34.44	33.70	34.15	125,843	-0.33(-0.95%)
Jan 14, 2011	35.59	35.59	34.04	34.48	394,719	-1.10(-3.09%)
Jan 13, 2011	34.90	36.33	34.70	35.58	356,095	+1.10(+3.20%)
Jan 12, 2011	33.36	34.96	33.36	34.47	383,343	+1.21(+3.65%)
Jan 11, 2011	31.03	33.36	30.98	33.26	395,378	+2.57(+8.39%)
Jan 10, 2011	29.87	30.88	29.36	30.69	197,981	+0.88(+2.96%)
Jan 07, 2011	31.30	31.30	29.38	29.80	181,523	-1.53(-4.90%)
Jan 06, 2011	31.15	31.43	30.80	31.34	194,549	+0.27(+0.86%)
Jan 05, 2011	29.70	31.13	29.46	31.07	417,210	+1.05(+3.50%)
Jan 04, 2011	31.68	31.68	29.07	30.02	297,776	-1.68(-5.31%)