Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.34	14.45	14.19	14.25	161,740	-0.02(-0.14%)
Jan 28, 2010	14.46	14.53	14.12	14.27	105,378	-0.20(-1.37%)
Jan 27, 2010	14.17	14.51	14.01	14.47	87,109	+0.22(+1.53%)
Jan 26, 2010	14.29	14.40	14.18	14.25	132,980	-0.05(-0.35%)
Jan 25, 2010	14.33	14.44	14.02	14.30	853,768	+0.16(+1.12%)
Jan 22, 2010	14.35	15.10	14.06	14.14	351,064	+0.66(+4.92%)
Jan 21, 2010	14.49	14.49	13.18	13.48	324,044	-0.94(-6.52%)
Jan 20, 2010	14.92	14.99	14.22	14.42	159,028	-0.62(-4.14%)
Jan 19, 2010	15.27	15.33	14.96	15.05	180,260	-0.10(-0.65%)
Jan 15, 2010	16.49	15.14	15.14	15.14	178,005	-1.29(-7.83%)
Jan 14, 2010	16.62	16.63	16.22	16.43	55,855	-0.30(-1.78%)
Jan 13, 2010	16.61	16.93	16.42	16.73	53,168	+0.13(+0.78%)
Jan 12, 2010	16.68	16.83	16.45	16.60	37,671	-0.25(-1.47%)
Jan 11, 2010	17.17	17.17	16.69	16.85	67,907	-0.32(-1.85%)
Jan 08, 2010	16.92	17.24	16.92	17.16	42,654	+0.14(+0.81%)
Jan 07, 2010	16.79	17.06	16.46	17.03	50,354	+0.28(+1.65%)
Jan 06, 2010	16.85	16.90	16.58	16.75	71,549	-0.15(-0.88%)
Jan 05, 2010	17.22	17.22	16.87	16.90	81,842	-0.30(-1.73%)