7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.04	95.13	94.64	95.09	5,066,963	+0.48(+0.51%)
Jan 30, 2023	94.64	94.84	94.56	94.61	2,696,639	-0.30(-0.31%)
Jan 27, 2023	94.70	95.73	94.67	94.91	6,594,604	-0.14(-0.15%)
Jan 26, 2023	95.21	95.39	94.92	95.05	2,999,998	-0.35(-0.36%)
Jan 25, 2023	95.36	95.59	95.09	95.39	3,050,558	+0.11(+0.11%)
Jan 24, 2023	94.87	95.30	94.55	95.29	3,693,763	+0.55(+0.58%)
Jan 23, 2023	94.73	95.02	94.70	94.74	4,522,840	-0.31(-0.32%)
Jan 20, 2023	95.19	95.31	94.94	95.05	9,205,113	-0.63(-0.66%)
Jan 19, 2023	95.67	95.82	95.49	95.68	4,454,180	-0.18(-0.19%)
Jan 18, 2023	95.72	95.90	95.41	95.86	8,269,930	+1.28(+1.36%)
Jan 17, 2023	94.56	94.91	94.54	94.58	3,869,728	-0.30(-0.31%)
Jan 13, 2023	95.14	95.37	94.75	94.88	5,815,314	-0.51(-0.53%)
Jan 12, 2023	94.85	95.39	94.39	95.39	6,018,030	+0.84(+0.89%)
Jan 11, 2023	94.22	94.56	94.16	94.54	7,426,937	+0.60(+0.64%)
Jan 10, 2023	94.14	94.24	93.76	93.94	4,201,493	-0.59(-0.63%)
Jan 09, 2023	94.18	94.70	94.12	94.53	5,203,205	+0.24(+0.25%)
Jan 06, 2023	93.13	94.34	93.05	94.29	7,102,925	+1.20(+1.29%)
Jan 05, 2023	92.68	93.18	92.56	93.09	3,315,641	-0.13(-0.14%)
Jan 04, 2023	93.30	93.37	92.96	93.23	8,138,197	+0.71(+0.77%)
Jan 03, 2023	92.88	92.97	92.34	92.52	7,103,481	+0.72(+0.78%)
Dec 30, 2022	91.88	92.27	91.64	91.80	5,262,396	-0.38(-0.42%)
Dec 29, 2022	91.98	92.27	91.93	92.18	4,196,109	+0.45(+0.49%)
Dec 28, 2022	92.09	92.17	91.71	91.73	3,298,338	-0.22(-0.24%)
Dec 27, 2022	92.22	92.40	91.92	91.95	4,988,025	-0.78(-0.84%)
Dec 23, 2022	92.71	92.92	92.67	92.73	3,302,108	-0.42(-0.45%)
Dec 22, 2022	93.20	93.43	93.10	93.15	2,236,021	-0.03(-0.03%)
Dec 21, 2022	93.45	93.49	93.05	93.18	4,597,680	+0.11(+0.12%)
Dec 20, 2022	93.05	93.27	92.96	93.07	4,381,840	-0.68(-0.73%)
Dec 19, 2022	93.98	93.99	93.67	93.75	4,122,327	-0.77(-0.81%)
Dec 16, 2022	94.09	94.69	94.00	94.51	4,624,984	-0.24(-0.25%)
Dec 15, 2022	94.70	94.90	94.46	94.75	4,532,494	+0.18(+0.19%)
Dec 14, 2022	94.37	94.69	93.94	94.57	6,829,638	+0.26(+0.27%)
Dec 13, 2022	94.84	94.95	94.22	94.31	8,213,095	+0.84(+0.90%)
Dec 12, 2022	94.03	94.12	93.35	93.47	5,427,760	-0.13(-0.14%)
Dec 09, 2022	94.02	94.10	93.60	93.60	4,540,208	-0.70(-0.74%)
Dec 08, 2022	94.34	94.58	94.18	94.30	5,567,142	-0.54(-0.56%)
Dec 07, 2022	94.40	94.94	94.36	94.84	5,630,569	+0.82(+0.88%)
Dec 06, 2022	93.68	94.14	93.60	94.01	6,033,395	+0.57(+0.61%)
Dec 05, 2022	93.83	93.87	93.39	93.44	6,581,461	-0.96(-1.01%)
Dec 02, 2022	93.67	94.41	93.37	94.40	6,046,274	+0.19(+0.20%)
Dec 01, 2022	93.36	94.22	93.33	94.21	18,429,054	+1.02(+1.09%)
Nov 30, 2022	92.19	93.19	92.03	93.19	7,465,333	+0.83(+0.90%)
Nov 29, 2022	92.38	92.68	92.32	92.36	3,515,849	-0.39(-0.42%)
Nov 28, 2022	92.82	92.94	92.61	92.75	4,418,570	+0.04(+0.04%)
Nov 25, 2022	92.48	92.72	92.46	92.71	1,409,264	-0.03(-0.03%)
Nov 23, 2022	92.37	92.78	92.27	92.74	5,485,067	+0.50(+0.54%)
Nov 22, 2022	92.11	92.33	92.01	92.24	5,794,671	+0.53(+0.57%)
Nov 21, 2022	92.17	92.23	91.69	91.72	4,690,201	-0.06(-0.06%)
Nov 18, 2022	92.10	92.21	91.75	91.77	3,249,298	-0.32(-0.35%)
Nov 17, 2022	92.16	92.25	91.90	92.10	6,271,671	-0.63(-0.68%)
Nov 16, 2022	92.48	92.82	92.26	92.73	6,431,465	+0.68(+0.74%)
Nov 15, 2022	91.82	92.12	91.59	92.05	7,163,495	+0.68(+0.74%)
Nov 14, 2022	91.50	91.50	91.20	91.37	4,506,073	-0.22(-0.24%)
Nov 11, 2022	91.36	91.71	91.32	91.59	2,975,042	-0.19(-0.21%)
Nov 10, 2022	91.11	91.82	91.11	91.78	10,064,241	+2.01(+2.24%)
Nov 09, 2022	89.37	89.83	89.30	89.77	3,833,072	+0.31(+0.34%)
Nov 08, 2022	89.12	89.63	89.09	89.46	4,901,289	+0.59(+0.67%)
Nov 07, 2022	89.30	89.35	88.85	88.87	4,492,967	-0.31(-0.35%)
Nov 04, 2022	89.40	89.69	89.17	89.19	5,537,867	-0.19(-0.21%)
Nov 03, 2022	88.97	89.54	88.96	89.38	8,802,464	-0.39(-0.44%)
Nov 02, 2022	90.04	90.57	89.54	89.77	7,942,689	-0.15(-0.17%)
Nov 01, 2022	90.66	90.69	89.77	89.92	6,354,483	-0.02(-0.02%)
Oct 31, 2022	89.96	90.08	89.56	89.94	4,814,932	-0.41(-0.45%)
Oct 28, 2022	90.23	90.68	90.10	90.35	5,941,262	-0.47(-0.51%)
Oct 27, 2022	90.46	90.94	90.19	90.82	7,597,657	+0.64(+0.71%)
Oct 26, 2022	89.94	90.33	89.93	90.18	7,025,439	+0.46(+0.51%)
Oct 25, 2022	89.59	89.97	89.51	89.72	6,614,634	+1.11(+1.25%)
Oct 24, 2022	88.70	89.01	88.30	88.61	6,519,577	-0.11(-0.13%)
Oct 21, 2022	88.21	88.91	88.10	88.73	7,902,964	+0.20(+0.23%)
Oct 20, 2022	88.99	89.22	88.46	88.53	6,023,687	-0.67(-0.75%)
Oct 19, 2022	89.43	89.62	89.13	89.20	6,048,223	-0.94(-1.05%)
Oct 18, 2022	90.15	90.31	89.62	90.14	4,205,892	+0.23(+0.25%)
Oct 17, 2022	90.46	90.61	89.86	89.91	3,375,128	+0.10(+0.11%)
Oct 14, 2022	90.81	90.82	89.77	89.82	6,179,876	-0.50(-0.56%)
Oct 13, 2022	89.53	90.73	89.52	90.32	6,529,341	-0.38(-0.42%)
Oct 12, 2022	90.28	90.82	90.22	90.70	6,138,206	+0.30(+0.33%)
Oct 11, 2022	90.48	90.91	90.16	90.41	5,771,796	+0.23(+0.25%)
Oct 10, 2022	90.58	90.63	89.85	90.18	4,019,444	-0.53(-0.59%)
Oct 07, 2022	90.68	91.01	90.57	90.71	5,338,131	-0.45(-0.49%)
Oct 06, 2022	91.51	91.63	91.03	91.16	11,944,664	-0.50(-0.55%)
Oct 05, 2022	91.99	92.02	91.43	91.66	9,031,385	-0.88(-0.95%)
Oct 04, 2022	92.72	93.07	92.37	92.54	7,727,433	+0.19(+0.21%)
Oct 03, 2022	92.14	93.03	91.92	92.35	11,104,877	+1.08(+1.19%)
Sep 30, 2022	91.90	92.11	90.95	91.27	9,305,114	-0.24(-0.26%)
Sep 29, 2022	91.26	91.83	91.17	91.50	6,369,535	-0.43(-0.47%)
Sep 28, 2022	91.18	92.03	90.82	91.93	8,910,185	+2.03(+2.25%)
Sep 27, 2022	90.55	90.66	89.86	89.91	9,117,052	-0.62(-0.68%)
Sep 26, 2022	91.55	91.56	90.39	90.52	8,430,431	-1.53(-1.66%)
Sep 23, 2022	91.90	92.20	91.54	92.06	8,025,538	+0.11(+0.12%)
Sep 22, 2022	92.38	92.44	91.83	91.94	7,007,254	-1.41(-1.51%)
Sep 21, 2022	93.14	93.44	92.51	93.35	5,695,236	+0.37(+0.40%)
Sep 20, 2022	92.89	93.22	92.74	92.98	5,120,887	-0.58(-0.62%)
Sep 19, 2022	93.47	93.75	93.41	93.56	4,079,901	-0.27(-0.28%)
Sep 16, 2022	93.66	94.12	93.61	93.82	4,962,429	+0.08(+0.08%)
Sep 15, 2022	93.81	93.93	93.65	93.75	4,861,928	-0.32(-0.34%)
Sep 14, 2022	93.88	94.30	93.83	94.07	4,066,706	+0.05(+0.05%)
Sep 13, 2022	93.90	94.08	93.79	94.02	5,364,560	-0.53(-0.56%)
Sep 12, 2022	95.05	95.13	94.39	94.56	4,243,041	-0.23(-0.24%)
Sep 09, 2022	94.98	95.16	94.67	94.78	6,079,746	+0.01(+0.01%)
Sep 08, 2022	95.12	95.33	94.77	94.77	6,072,434	-0.35(-0.37%)
Sep 07, 2022	94.88	95.24	94.83	95.13	7,540,734	+0.62(+0.65%)
Sep 06, 2022	94.98	95.02	94.46	94.51	7,119,744	-1.06(-1.11%)
Sep 02, 2022	95.42	95.83	95.29	95.57	6,039,106	+0.53(+0.56%)
Sep 01, 2022	95.16	95.37	94.82	95.04	10,864,574	-0.76(-0.79%)
Aug 31, 2022	96.06	96.28	95.64	95.80	6,108,517	-0.40(-0.41%)
Aug 30, 2022	96.23	96.54	95.88	96.20	4,714,119	-0.03(-0.03%)
Aug 29, 2022	96.41	96.41	96.10	96.23	4,653,800	-0.55(-0.57%)
Aug 26, 2022	96.68	97.03	96.45	96.78	5,833,493	-0.11(-0.12%)
Aug 25, 2022	96.35	96.93	96.23	96.89	7,001,355	+0.62(+0.64%)
Aug 24, 2022	96.37	96.47	96.13	96.28	3,692,548	-0.32(-0.33%)
Aug 23, 2022	96.68	97.27	96.53	96.60	8,170,828	-0.24(-0.25%)
Aug 22, 2022	97.19	97.24	96.78	96.84	4,347,099	-0.43(-0.44%)
Aug 19, 2022	97.40	97.46	97.15	97.26	7,036,150	-0.84(-0.86%)
Aug 18, 2022	98.18	98.45	98.02	98.11	3,908,131	+0.19(+0.19%)
Aug 17, 2022	98.05	98.10	97.72	97.92	6,708,125	-0.66(-0.67%)
Aug 16, 2022	98.51	98.62	98.13	98.58	3,415,651	-0.11(-0.12%)
Aug 15, 2022	98.87	99.02	98.66	98.70	3,625,218	+0.31(+0.32%)
Aug 12, 2022	98.37	98.42	98.06	98.38	4,350,017	+0.39(+0.40%)
Aug 11, 2022	98.88	98.98	97.89	98.00	8,755,323	-0.65(-0.66%)
Aug 10, 2022	99.04	99.38	98.64	98.65	7,649,662	+0.06(+0.06%)
Aug 09, 2022	98.61	98.78	98.50	98.59	4,019,317	-0.29(-0.30%)
Aug 08, 2022	98.71	98.93	98.62	98.89	7,039,631	+0.58(+0.59%)
Aug 05, 2022	98.45	98.48	98.09	98.31	10,591,208	-1.44(-1.45%)
Aug 04, 2022	99.35	99.77	99.21	99.75	10,402,693	+0.50(+0.51%)
Aug 03, 2022	98.68	99.26	98.16	99.25	8,249,387	+0.41(+0.41%)
Aug 02, 2022	100.19	100.36	98.77	98.84	9,766,764	-1.39(-1.38%)
Aug 01, 2022	99.93	100.29	99.78	100.22	10,191,085	+0.58(+0.58%)
Jul 29, 2022	99.41	100.03	99.30	99.64	6,291,781	+0.04(+0.04%)
Jul 28, 2022	99.58	99.78	99.24	99.60	6,088,169	+0.98(+0.99%)
Jul 27, 2022	98.67	99.11	98.55	98.63	7,889,973	+0.20(+0.20%)
Jul 26, 2022	99.06	99.19	98.39	98.43	4,998,987	+0.04(+0.04%)
Jul 25, 2022	98.14	98.44	98.11	98.39	3,160,641	-0.35(-0.36%)
Jul 22, 2022	98.53	98.97	98.36	98.74	8,176,826	+1.12(+1.15%)
Jul 21, 2022	96.91	97.62	96.82	97.62	5,640,774	+1.10(+1.14%)
Jul 20, 2022	97.09	97.10	96.45	96.53	56,000,668	-0.09(-0.10%)
Jul 19, 2022	96.94	97.03	96.53	96.62	3,162,297	-0.45(-0.46%)
Jul 18, 2022	97.04	97.21	96.67	97.07	3,325,519	-0.28(-0.29%)
Jul 15, 2022	97.08	97.58	97.06	97.35	4,046,645	+0.33(+0.34%)
Jul 14, 2022	96.83	97.25	96.57	97.02	5,668,272	-0.54(-0.55%)
Jul 13, 2022	96.55	97.64	96.43	97.56	7,187,171	+0.42(+0.43%)
Jul 12, 2022	97.43	97.62	97.07	97.14	3,872,689	+0.23(+0.23%)
Jul 11, 2022	96.67	97.07	96.62	96.91	2,919,147	+0.76(+0.79%)
Jul 08, 2022	96.48	96.49	96.04	96.16	3,868,199	-0.59(-0.61%)
Jul 07, 2022	97.37	97.37	96.67	96.74	4,283,271	-0.60(-0.61%)
Jul 06, 2022	98.53	98.54	97.32	97.34	5,018,507	-0.83(-0.85%)
Jul 05, 2022	98.30	98.55	98.00	98.17	7,020,302	+0.36(+0.37%)
Jul 01, 2022	97.70	98.51	97.57	97.81	66,730,024	+1.04(+1.07%)
Jun 30, 2022	96.59	97.00	96.50	96.78	5,718,303	+0.74(+0.77%)
Jun 29, 2022	95.43	96.04	95.35	96.04	3,762,801	+0.77(+0.80%)
Jun 28, 2022	95.05	95.30	94.91	95.27	3,978,100	+0.12(+0.13%)
Jun 27, 2022	95.14	95.57	95.03	95.15	5,749,878	-0.54(-0.56%)
Jun 24, 2022	95.91	96.27	95.61	95.69	5,419,656	-0.34(-0.35%)
Jun 23, 2022	96.08	96.65	95.92	96.03	9,774,993	+0.54(+0.56%)
Jun 22, 2022	95.40	95.66	95.27	95.49	10,044,261	+1.19(+1.26%)
Jun 21, 2022	94.28	94.55	94.18	94.30	10,932,432	-0.49(-0.52%)
Jun 17, 2022	94.85	95.04	94.17	94.79	7,443,414	+0.03(+0.03%)
Jun 16, 2022	93.23	94.81	93.11	94.76	9,692,133	+0.61(+0.65%)
Jun 15, 2022	93.61	94.18	93.09	94.15	10,841,628	+1.30(+1.40%)
Jun 14, 2022	93.81	93.93	92.69	92.85	8,276,398	-0.75(-0.80%)
Jun 13, 2022	94.28	94.41	93.11	93.60	9,725,898	-1.69(-1.78%)
Jun 10, 2022	95.75	95.84	95.16	95.29	4,697,001	-0.95(-0.98%)
Jun 09, 2022	96.20	96.44	96.03	96.24	4,417,073	-0.09(-0.09%)
Jun 08, 2022	96.50	96.65	96.31	96.32	3,084,433	-0.36(-0.37%)
Jun 07, 2022	96.55	96.90	96.53	96.68	3,414,333	+0.39(+0.40%)
Jun 06, 2022	96.79	96.88	96.24	96.29	5,074,597	-0.73(-0.75%)
Jun 03, 2022	96.83	97.11	96.80	97.02	2,841,168	-0.19(-0.19%)
Jun 02, 2022	97.35	97.36	96.98	97.21	3,186,321	+0.14(+0.15%)
Jun 01, 2022	97.68	97.79	96.89	97.07	5,873,070	-0.55(-0.56%)
May 31, 2022	97.89	97.91	97.46	97.62	7,168,729	-1.03(-1.04%)
May 27, 2022	98.69	98.82	98.47	98.65	2,654,731	+0.14(+0.14%)
May 26, 2022	98.61	98.65	98.14	98.51	3,682,041	-0.05(-0.05%)
May 25, 2022	98.71	98.71	98.32	98.55	4,524,126	+0.20(+0.20%)
May 24, 2022	98.02	98.71	97.99	98.36	7,182,979	+0.84(+0.86%)
May 23, 2022	97.86	98.04	97.51	97.52	6,054,686	-0.60(-0.61%)
May 20, 2022	97.60	98.25	97.57	98.11	6,253,829	+0.45(+0.46%)
May 19, 2022	98.17	98.20	97.58	97.66	5,437,677	+0.35(+0.36%)
May 18, 2022	96.62	97.41	96.55	97.31	4,726,328	+0.69(+0.71%)
May 17, 2022	96.70	96.99	96.59	96.62	4,537,292	-0.74(-0.76%)
May 16, 2022	97.30	97.62	97.19	97.35	3,509,229	+0.41(+0.42%)
May 13, 2022	97.19	97.26	96.89	96.95	6,368,334	-0.51(-0.52%)
May 12, 2022	97.43	97.86	97.32	97.46	8,607,343	+0.32(+0.33%)
May 11, 2022	96.31	97.17	96.18	97.14	7,586,566	+0.60(+0.62%)
May 10, 2022	96.66	96.92	96.48	96.54	8,525,002	+0.32(+0.33%)
May 09, 2022	95.56	96.27	95.51	96.22	7,738,885	+0.71(+0.74%)
May 06, 2022	95.57	96.00	95.42	95.51	13,270,745	-0.55(-0.57%)
May 05, 2022	96.27	96.40	95.57	96.06	12,357,261	-0.97(-1.00%)
May 04, 2022	96.37	97.11	96.19	97.03	12,631,715	+0.62(+0.65%)
May 03, 2022	96.86	96.94	96.39	96.41	8,603,805	+0.11(+0.12%)
May 02, 2022	96.51	96.58	96.20	96.30	11,988,490	-0.72(-0.74%)
Apr 29, 2022	96.82	97.40	96.77	97.02	10,610,207	-0.52(-0.53%)
Apr 28, 2022	97.35	97.57	97.16	97.54	7,358,104	-0.14(-0.14%)
Apr 27, 2022	98.17	98.26	97.63	97.68	8,381,050	-0.55(-0.56%)
Apr 26, 2022	98.24	98.40	97.92	98.23	10,146,959	+0.65(+0.67%)
Apr 25, 2022	97.72	98.12	97.52	97.58	9,131,822	+0.62(+0.64%)
Apr 22, 2022	96.66	97.22	96.61	96.95	5,777,062	+0.05(+0.05%)
Apr 21, 2022	97.17	97.18	96.51	96.91	9,682,897	-0.54(-0.55%)
Apr 20, 2022	97.08	97.59	96.97	97.44	7,925,878	+0.75(+0.78%)
Apr 19, 2022	96.95	97.13	96.62	96.69	7,423,069	-0.64(-0.66%)
Apr 18, 2022	97.70	97.71	97.30	97.33	4,865,616	-0.28(-0.29%)
Apr 14, 2022	98.36	98.40	97.50	97.61	6,526,624	-0.89(-0.90%)
Apr 13, 2022	98.56	99.00	98.43	98.50	6,724,897	+0.22(+0.22%)
Apr 12, 2022	98.32	98.69	98.17	98.28	12,939,909	+0.47(+0.48%)
Apr 11, 2022	97.93	98.05	97.69	97.81	7,795,444	-0.47(-0.48%)
Apr 08, 2022	98.22	98.54	98.14	98.28	8,574,860	-0.50(-0.51%)
Apr 07, 2022	98.78	99.06	98.58	98.78	5,848,401	-0.25(-0.25%)
Apr 06, 2022	98.76	99.38	98.76	99.03	9,594,826	-0.35(-0.35%)
Apr 05, 2022	100.28	100.30	99.27	99.38	10,252,603	-1.20(-1.19%)
Apr 04, 2022	100.75	100.77	100.39	100.58	7,812,171	-0.07(-0.07%)
Apr 01, 2022	100.32	100.98	100.22	100.64	10,848,134	-0.66(-0.65%)
Mar 31, 2022	101.26	101.44	101.11	101.30	9,704,491	+0.19(+0.19%)
Mar 30, 2022	100.51	101.14	100.44	101.11	6,822,499	+0.40(+0.39%)
Mar 29, 2022	100.46	100.84	100.25	100.72	7,999,050	+0.50(+0.50%)
Mar 28, 2022	100.15	100.57	100.03	100.22	13,641,477	+0.23(+0.23%)
Mar 25, 2022	100.57	100.58	99.89	99.99	9,607,032	-1.04(-1.03%)
Mar 24, 2022	101.00	101.33	100.96	101.03	11,789,059	-0.57(-0.56%)
Mar 23, 2022	101.16	101.59	100.94	101.59	11,906,050	+0.68(+0.67%)
Mar 22, 2022	101.05	101.08	100.83	100.92	8,180,040	-0.56(-0.55%)
Mar 21, 2022	102.06	102.22	101.40	101.47	11,673,633	-1.34(-1.30%)
Mar 18, 2022	102.68	102.95	102.68	102.81	7,966,415	+0.30(+0.29%)
Mar 17, 2022	102.77	102.97	102.32	102.51	7,655,298	-0.20(-0.19%)
Mar 16, 2022	102.74	102.86	102.03	102.71	13,629,608	-0.14(-0.14%)
Mar 15, 2022	103.44	103.50	102.77	102.85	9,860,350	-0.05(-0.05%)
Mar 14, 2022	103.38	103.44	102.89	102.89	9,147,430	-1.32(-1.27%)
Mar 11, 2022	104.13	104.35	104.02	104.21	5,906,596	-0.03(-0.03%)
Mar 10, 2022	104.36	104.47	104.03	104.24	11,775,961	-0.48(-0.46%)
Mar 09, 2022	104.94	105.03	104.61	104.72	8,413,535	-0.65(-0.62%)
Mar 08, 2022	105.45	105.64	105.24	105.37	11,478,151	-0.69(-0.65%)
Mar 07, 2022	106.00	106.59	105.99	106.06	14,463,330	-0.45(-0.42%)
Mar 04, 2022	106.40	106.80	106.29	106.51	21,326,328	+1.05(+0.99%)
Mar 03, 2022	105.27	105.67	105.09	105.47	12,993,137	+0.45(+0.43%)
Mar 02, 2022	106.00	106.10	105.00	105.02	13,052,994	-1.60(-1.50%)
Mar 01, 2022	106.14	106.97	106.09	106.62	36,031,100	+1.03(+0.97%)
Feb 28, 2022	105.12	105.61	105.08	105.59	13,050,933	+1.19(+1.14%)
Feb 25, 2022	104.27	104.42	104.05	104.40	8,603,438	-0.03(-0.03%)
Feb 24, 2022	105.03	105.05	104.28	104.43	20,347,172	+0.24(+0.24%)
Feb 23, 2022	104.35	104.44	104.07	104.19	8,432,991	-0.55(-0.52%)
Feb 22, 2022	104.51	104.74	104.38	104.73	8,911,552	-0.01(-0.01%)
Feb 18, 2022				104.74	0	+0.34(+0.32%)
Feb 17, 2022	104.09	104.44	104.08	104.40	9,290,018	+0.56(+0.54%)
Feb 16, 2022	103.89	103.92	103.54	103.85	9,564,456	+0.22(+0.21%)
Feb 15, 2022	103.64	103.82	103.56	103.63	9,015,570	-0.31(-0.30%)
Feb 14, 2022	104.10	104.38	103.79	103.94	11,775,579	-0.73(-0.69%)
Feb 11, 2022	104.04	104.75	103.52	104.67	19,448,322	+1.07(+1.04%)
Feb 10, 2022	104.17	104.23	103.56	103.59	17,661,640	-0.96(-0.92%)
Feb 09, 2022	104.66	104.88	104.52	104.55	10,738,834	+0.14(+0.14%)
Feb 08, 2022	104.47	104.53	104.36	104.41	8,613,189	-0.34(-0.32%)
Feb 07, 2022	104.75	104.86	104.62	104.75	10,931,440	+0.03(+0.03%)
Feb 04, 2022	104.93	104.96	104.62	104.72	9,149,459	-0.81(-0.77%)
Feb 03, 2022	105.51	105.63		105.53	8,529,089	-0.45(-0.43%)
Feb 02, 2022	105.85	106.24	105.85	105.98	6,367,987	+0.22(+0.20%)