Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.800	1.820	1.710	1.800	11,244	-0.02(-1.10%)
Jan 30, 2024	1.810	1.885	1.810	1.820	605	+0.01(+0.55%)
Jan 29, 2024	1.830	1.890	1.800	1.810	1,855	-0.15(-7.88%)
Jan 26, 2024	1.900	1.965	1.900	1.965	3,234	+0.06(+3.42%)
Jan 25, 2024	1.900	1.990	1.900	1.900	2,754	-0.09(-4.33%)
Jan 23, 2024				1.986	326	+0.09(+4.53%)
Jan 22, 2024	1.908	1.908	1.900	1.900	7,951	-0.09(-4.52%)
Jan 19, 2024	1.980	1.990	1.900	1.990	3,077	+0.01(+0.51%)
Jan 18, 2024	1.869	1.980	1.869	1.980	8,783	+0.18(+10.00%)
Jan 17, 2024	1.850	1.873	1.800	1.800	8,882	-0.08(-4.26%)
Jan 16, 2024	1.920	1.920	1.880	1.880	4,070	-0.03(-1.57%)
Jan 12, 2024	1.940	1.950	1.910	1.910	1,748	-0.02(-1.04%)
Jan 11, 2024	1.910	1.930	1.910	1.930	2,465	+0.02(+1.05%)
Jan 10, 2024	1.910	1.910	1.910	1.910	461	+0.00(+0.00%)
Jan 09, 2024	1.910	1.910	1.910	1.910	554	-0.00(-0.02%)
Jan 08, 2024	1.930	1.940	1.910	1.910	2,340	-0.08(-4.15%)
Jan 05, 2024	1.980	2.100	1.960	1.993	8,432	-0.01(-0.34%)
Jan 04, 2024	1.990	2.003	1.955	2.000	2,705	+0.02(+1.01%)