Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.87	75.46	73.56	73.89	3,452,822	-0.90(-1.20%)
Jan 28, 2021	72.98	75.24	72.67	74.79	3,157,231	+2.61(+3.61%)
Jan 27, 2021	74.27	74.63	71.95	72.18	4,152,917	-3.22(-4.27%)
Jan 26, 2021	76.38	76.38	75.32	75.41	2,164,637	-0.45(-0.60%)
Jan 25, 2021	75.83	76.24	74.17	75.86	1,853,764	-0.50(-0.66%)
Jan 22, 2021	75.90	76.72	75.36	76.36	1,529,137	-0.30(-0.40%)
Jan 21, 2021	77.73	77.80	76.49	76.67	2,330,592	-0.98(-1.26%)
Jan 20, 2021	76.69	77.83	75.99	77.64	2,615,588	+2.04(+2.70%)
Jan 19, 2021	76.20	76.77	75.07	75.61	2,814,512	-0.45(-0.60%)
Jan 15, 2021	75.48	76.39	75.07	76.06	2,294,075	+0.18(+0.24%)
Jan 14, 2021	75.21	76.04	74.95	75.88	2,490,185	+0.42(+0.55%)
Jan 13, 2021	76.50	76.50	75.19	75.46	2,141,883	-0.03(-0.04%)
Jan 12, 2021	76.01	76.31	74.52	75.49	2,361,279	-0.47(-0.62%)
Jan 11, 2021	77.02	77.82	75.76	75.97	2,275,076	-1.72(-2.21%)
Jan 08, 2021	76.90	77.79	76.74	77.68	2,853,194	+0.95(+1.24%)
Jan 07, 2021	76.54	77.58	76.32	76.73	3,009,884	+0.76(+1.00%)
Jan 06, 2021	75.19	76.91	75.08	75.98	3,144,957	+0.47(+0.63%)
Jan 05, 2021	75.37	75.96	75.07	75.50	1,958,734	+0.22(+0.29%)