Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.880	9.016	8.457	8.503	13,110,478	-0.37(-4.19%)
Jan 29, 2009	9.043	9.129	8.802	8.875	10,438,251	-0.34(-3.65%)
Jan 28, 2009	8.929	9.361	8.825	9.211	14,099,522	+0.56(+6.45%)
Jan 27, 2009	8.984	8.984	8.562	8.653	13,286,413	-0.16(-1.85%)
Jan 26, 2009	8.598	9.066	8.580	8.816	13,460,903	+0.22(+2.53%)
Jan 23, 2009	8.380	8.802	8.285	8.598	16,689,008	+0.22(+2.60%)
Jan 22, 2009	8.530	8.594	8.330	8.380	19,603,574	-0.41(-4.65%)
Jan 21, 2009	8.889	8.939	8.489	8.789	16,738,501	+0.12(+1.36%)
Jan 20, 2009	9.315	9.347	8.666	8.671	12,498,795	-0.57(-6.19%)
Jan 16, 2009	9.265	9.456	8.929	9.243	12,597,546	+0.11(+1.24%)
Jan 15, 2009	9.029	9.293	8.621	9.129	20,323,352	+0.19(+2.13%)
Jan 14, 2009	9.234	9.374	8.811	8.939	22,226,718	-0.63(-6.59%)
Jan 13, 2009	9.088	9.828	8.970	9.570	22,772,496	+0.62(+6.95%)
Jan 12, 2009	9.273	9.273	8.839	8.948	10,422,746	-0.17(-1.84%)
Jan 09, 2009	9.424	9.492	8.984	9.116	11,120,724	-0.25(-2.71%)
Jan 08, 2009	9.002	9.392	8.925	9.370	14,522,742	+0.38(+4.24%)
Jan 07, 2009	8.348	9.265	8.230	8.988	24,913,862	+0.16(+1.85%)
Jan 06, 2009	8.662	8.943	8.630	8.825	8,143,386	+0.19(+2.15%)
Jan 05, 2009	8.607	8.675	8.475	8.639	8,295,951	-0.04(-0.47%)