Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	123.11	123.45	120.96	120.97	265,638	-1.85(-1.51%)
Jan 30, 2024	122.33	123.32	121.75	122.82	303,318	-0.18(-0.15%)
Jan 29, 2024	121.20	123.03	120.35	123.00	216,096	+1.86(+1.54%)
Jan 26, 2024	122.41	123.57	120.95	121.14	190,129	-1.17(-0.96%)
Jan 25, 2024	123.12	124.07	121.40	122.31	191,798	+0.70(+0.58%)
Jan 24, 2024	125.75	125.99	121.33	121.61	267,004	-2.49(-2.01%)
Jan 23, 2024	125.54	125.60	123.50	124.10	270,456	-0.41(-0.33%)
Jan 22, 2024	125.63	126.44	123.74	124.51	176,863	-0.65(-0.52%)
Jan 19, 2024	125.64	126.33	124.20	125.16	311,666	+0.22(+0.18%)
Jan 18, 2024	125.04	126.12	123.44	124.94	315,234	+1.03(+0.83%)
Jan 17, 2024	120.86	124.08	120.59	123.91	229,188	+1.50(+1.23%)
Jan 16, 2024	123.50	124.07	121.87	122.41	339,575	-1.66(-1.34%)
Jan 12, 2024	124.85	125.19	123.07	124.07	208,420	-0.13(-0.10%)
Jan 11, 2024	123.48	124.85	122.60	124.20	235,022	+0.20(+0.16%)
Jan 10, 2024	124.92	126.50	123.91	124.00	185,461	-1.13(-0.90%)
Jan 09, 2024	126.40	126.40	124.01	125.13	248,559	-2.72(-2.13%)
Jan 08, 2024	126.93	128.64	126.73	127.85	275,589	+0.72(+0.57%)
Jan 05, 2024	125.82	128.77	125.82	127.13	340,197	-1.14(-0.89%)
Jan 04, 2024	129.19	129.60	128.10	128.27	269,011	-1.07(-0.83%)
Jan 03, 2024	132.17	133.40	129.33	129.34	307,843	-4.55(-3.40%)