Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.75	20.89	20.00	20.50	192,500	+0.18(+0.89%)
Jan 28, 2021	20.15	20.61	19.56	20.32	189,960	+0.40(+2.01%)
Jan 27, 2021	20.64	20.75	19.21	19.92	415,301	-1.66(-7.69%)
Jan 26, 2021	22.30	22.50	21.27	21.58	162,368	-0.48(-2.18%)
Jan 25, 2021	22.29	22.73	20.96	22.06	211,570	-0.14(-0.63%)
Jan 22, 2021	21.70	22.90	21.27	22.20	344,400	+0.04(+0.18%)
Jan 21, 2021	24.30	24.30	22.00	22.16	422,965	-2.17(-8.92%)
Jan 20, 2021	25.25	26.25	23.90	24.33	311,138	-0.52(-2.09%)
Jan 19, 2021	23.80	26.88	23.50	24.85	551,652	+2.46(+10.99%)
Jan 15, 2021	23.00	23.82	21.38	22.39	429,200	-0.49(-2.14%)
Jan 14, 2021	20.95	23.77	20.73	22.88	463,691	+2.29(+11.12%)
Jan 13, 2021	21.47	22.00	20.43	20.59	239,417	-0.70(-3.29%)
Jan 12, 2021	18.39	21.50	18.39	21.29	280,229	+2.90(+15.77%)
Jan 11, 2021	18.18	18.71	18.04	18.39	40,510	-0.01(-0.05%)
Jan 08, 2021	19.00	19.00	18.24	18.40	48,500	-0.45(-2.39%)
Jan 07, 2021	18.73	19.18	18.66	18.85	50,641	+0.32(+1.73%)
Jan 06, 2021	18.62	19.08	18.38	18.53	67,299	+0.40(+2.21%)
Jan 05, 2021	17.74	18.59	17.73	18.13	92,655	+0.27(+1.51%)
Jan 04, 2021	18.37	18.71	17.65	17.86	118,104	-0.40(-2.19%)
Dec 31, 2020		18.26	18.26	18.26	57,162	-0.18(-0.98%)
Dec 30, 2020	18.90	19.10	18.33	18.44	57,162	-0.37(-1.97%)
Dec 29, 2020	19.25	19.50	18.45	18.81	66,480	-0.44(-2.29%)
Dec 28, 2020	19.56	19.75	19.16	19.25	129,591	+0.20(+1.05%)
Dec 24, 2020	19.11	19.26	18.85	19.05	48,800	+0.16(+0.85%)
Dec 23, 2020	18.89	19.14	18.30	18.89	194,152	+0.39(+2.11%)
Dec 22, 2020	18.06	18.62	17.87	18.50	124,089	+0.51(+2.83%)
Dec 21, 2020	16.80	18.00	16.80	17.99	157,950	+1.00(+5.89%)
Dec 18, 2020	16.60	17.59	16.50	16.99	296,300	+0.23(+1.37%)
Dec 17, 2020	18.99	19.00	16.51	16.76	161,392	+0.06(+0.36%)
Dec 16, 2020	17.09	17.15	16.41	16.70	113,271	-0.04(-0.24%)
Dec 15, 2020	16.14	16.92	15.98	16.74	60,609	+0.79(+4.95%)
Dec 14, 2020	16.38	16.49	15.91	15.95	59,819	-0.25(-1.54%)
Dec 11, 2020	16.22	16.32	15.86	16.20	79,000	-0.24(-1.46%)
Dec 10, 2020	16.66	16.98	16.30	16.44	51,464	-0.43(-2.55%)
Dec 09, 2020	17.20	17.42	16.63	16.87	140,058	-0.13(-0.76%)
Dec 08, 2020	16.67	17.14	16.67	17.00	80,390	+0.16(+0.95%)
Dec 07, 2020	17.28	17.28	16.65	16.84	73,039	-0.06(-0.36%)
Dec 04, 2020	16.41	17.08	16.40	16.90	73,600	+0.59(+3.62%)
Dec 03, 2020	16.26	16.44	16.13	16.31	90,698	-0.05(-0.31%)
Dec 02, 2020	16.35	16.43	15.99	16.36	79,200	+0.01(+0.06%)
Dec 01, 2020	16.53	16.70	16.25	16.35	112,529	-0.06(-0.37%)
Nov 30, 2020	16.48	16.63	16.03	16.41	53,624	-0.18(-1.08%)
Nov 27, 2020	16.55	16.72	16.41	16.59	20,600	-0.02(-0.09%)
Nov 25, 2020	16.61	16.80	16.48	16.61	133,100	-0.05(-0.33%)
Nov 24, 2020	16.72	16.89	16.11	16.66	160,848	+0.29(+1.77%)
Nov 23, 2020	15.97	16.40	15.97	16.37	86,854	+0.46(+2.89%)
Nov 20, 2020	15.68	15.94	15.60	15.91	59,500	+0.05(+0.32%)
Nov 19, 2020	15.56	16.02	15.39	15.86	85,678	+0.26(+1.67%)
Nov 18, 2020	15.31	15.78	15.22	15.60	66,806	+0.30(+1.96%)
Nov 17, 2020	15.12	15.49	14.69	15.30	73,516	+0.14(+0.92%)
Nov 16, 2020	14.96	15.32	14.89	15.16	91,746	+0.58(+3.98%)
Nov 13, 2020	14.08	14.62	14.08	14.58	74,100	+0.55(+3.92%)
Nov 12, 2020	14.27	14.31	13.96	14.03	102,529	-0.40(-2.77%)
Nov 11, 2020	14.66	14.66	14.05	14.43	133,575	-0.23(-1.57%)
Nov 10, 2020	14.20	14.83	13.99	14.66	135,318	+0.64(+4.56%)
Nov 09, 2020	13.12	14.22	13.11	14.02	125,917	+2.20(+18.61%)
Nov 06, 2020	12.01	12.11	11.80	11.82	35,300	-0.06(-0.51%)
Nov 05, 2020	11.30	12.02	11.30	11.88	156,620	+0.38(+3.30%)
Nov 04, 2020	12.12	12.20	11.50	11.50	73,707	-0.70(-5.74%)
Nov 03, 2020	11.97	12.30	11.89	12.20	48,092	+0.47(+4.01%)