Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 316.25 342.50 311.25 336.25 14,601 +20.00(+6.32%)
Jan 30, 2017 335.00 335.00 313.75 316.25 6,990 -20.00(-5.95%)
Jan 27, 2017 342.50 345.00 328.75 336.25 5,094 -3.75(-1.10%)
Jan 26, 2017 351.25 355.00 338.75 340.00 6,615 -11.25(-3.20%)
Jan 25, 2017 350.00 352.69 344.22 351.25 8,305 +7.50(+2.18%)
Jan 24, 2017 340.00 347.50 335.00 343.75 9,578 +5.00(+1.48%)
Jan 23, 2017 346.25 350.00 327.50 338.75 10,987 -8.75(-2.52%)
Jan 20, 2017 353.75 357.50 345.00 347.50 5,631 -5.00(-1.42%)
Jan 19, 2017 367.50 371.25 352.50 352.50 4,423 -15.00(-4.08%)
Jan 18, 2017 353.75 370.00 352.50 367.50 7,291 +17.50(+5.00%)
Jan 17, 2017 363.75 368.75 348.12 350.00 8,434 -20.00(-5.41%)
Jan 13, 2017 370.00 370.00 370.00 0 -7.50(-1.99%)
Jan 12, 2017 377.50 388.75 367.50 377.50 6,023 -5.00(-1.31%)
Jan 11, 2017 416.25 416.25 380.00 382.50 9,048 -32.50(-7.83%)
Jan 10, 2017 413.75 420.00 405.00 415.00 6,688 +5.00(+1.22%)
Jan 09, 2017 428.75 428.75 400.00 410.00 7,984 -10.00(-2.38%)
Jan 06, 2017 410.00 445.00 410.00 420.00 10,133 +12.50(+3.07%)
Jan 05, 2017 395.00 417.50 391.88 407.50 8,803 +13.75(+3.49%)
Jan 04, 2017 376.25 406.25 376.25 393.75 9,812 +16.88(+4.48%)
Jan 03, 2017 361.25 377.50 355.00 376.88 6,645 +21.88(+6.16%)
Dec 30, 2016 355.00 355.00 355.00 0 -2.50(-0.70%)
Dec 29, 2016 371.25 371.25 345.00 357.50 10,598 -10.00(-2.72%)
Dec 28, 2016 378.75 378.75 365.00 367.50 4,836 -11.25(-2.97%)
Dec 27, 2016 390.00 400.00 377.50 378.75 4,825 -12.50(-3.19%)
Dec 23, 2016 391.25 391.25 391.25 0 +28.75(+7.93%)
Dec 22, 2016 390.00 398.75 362.50 362.50 6,303 -25.00(-6.45%)
Dec 21, 2016 407.50 423.75 382.50 387.50 7,643 -21.25(-5.20%)
Dec 20, 2016 421.25 426.25 401.25 408.75 7,857 -7.50(-1.80%)
Dec 19, 2016 405.00 432.50 405.00 416.25 7,259 +15.00(+3.74%)
Dec 16, 2016 396.25 407.50 390.00 401.25 31,509 +3.75(+0.94%)
Dec 15, 2016 385.00 405.00 382.50 397.50 11,086 +5.00(+1.27%)
Dec 14, 2016 446.25 446.25 383.88 392.50 17,163 -58.75(-13.02%)
Dec 13, 2016 426.25 467.50 423.75 451.25 14,335 +27.50(+6.49%)
Dec 12, 2016 420.00 440.00 416.25 423.75 8,370 +1.25(+0.30%)
Dec 09, 2016 406.25 452.50 406.25 422.50 7,524 +7.50(+1.81%)
Dec 08, 2016 430.00 443.75 396.25 415.00 10,610 -17.50(-4.05%)
Dec 07, 2016 461.25 468.75 426.25 432.50 7,717 -33.75(-7.24%)
Dec 06, 2016 487.50 487.50 456.25 466.25 8,355 -18.75(-3.87%)
Dec 05, 2016 478.75 492.50 462.50 485.00 11,451 +12.50(+2.65%)
Dec 02, 2016 476.25 485.00 463.75 472.50 6,106 -7.50(-1.56%)
Dec 01, 2016 492.50 516.25 475.00 480.00 14,908 -16.25(-3.27%)
Nov 30, 2016 513.75 532.50 487.50 496.25 10,030 -17.50(-3.41%)
Nov 29, 2016 498.75 516.25 483.75 513.75 7,395 +16.25(+3.27%)
Nov 28, 2016 495.00 511.25 476.25 497.50 15,107 +2.50(+0.51%)
Nov 25, 2016 486.25 505.00 472.50 495.00 3,720 +8.75(+1.80%)
Nov 23, 2016 486.25 486.25 486.25 0 +28.75(+6.28%)
Nov 22, 2016 470.00 476.68 445.00 457.50 7,136 -7.50(-1.61%)
Nov 21, 2016 446.25 470.00 446.25 465.00 7,552 +13.75(+3.05%)
Nov 18, 2016 460.00 467.50 441.25 451.25 4,340 -7.50(-1.63%)
Nov 17, 2016 467.50 472.50 445.00 458.75 8,100 -3.75(-0.81%)
Nov 16, 2016 483.75 491.25 460.00 462.50 8,785 -20.00(-4.15%)
Nov 15, 2016 516.25 516.25 481.25 482.50 8,436 -37.50(-7.21%)
Nov 14, 2016 503.75 526.25 503.75 520.00 12,612 +16.25(+3.23%)
Nov 11, 2016 485.00 505.00 470.00 503.75 19,034 +18.75(+3.87%)
Nov 10, 2016 522.50 546.25 482.50 485.00 12,500 -33.75(-6.51%)
Nov 09, 2016 440.00 522.50 427.25 518.75 11,728 +78.75(+17.90%)
Nov 08, 2016 416.25 443.75 408.75 440.00 9,133 +22.50(+5.39%)
Nov 07, 2016 387.50 421.25 378.75 417.50 16,232 +38.75(+10.23%)
Nov 04, 2016 343.75 381.25 333.75 378.75 12,083 +22.50(+6.32%)
Nov 03, 2016 352.50 361.25 342.50 356.25 13,574 +5.00(+1.42%)
Nov 02, 2016 340.00 353.75 327.50 351.25 8,989 +11.25(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.