Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	316.25	342.50	311.25	336.25	14,601	+20.00(+6.32%)
Jan 30, 2017	335.00	335.00	313.75	316.25	6,990	-20.00(-5.95%)
Jan 27, 2017	342.50	345.00	328.75	336.25	5,094	-3.75(-1.10%)
Jan 26, 2017	351.25	355.00	338.75	340.00	6,615	-11.25(-3.20%)
Jan 25, 2017	350.00	352.69	344.22	351.25	8,305	+7.50(+2.18%)
Jan 24, 2017	340.00	347.50	335.00	343.75	9,578	+5.00(+1.48%)
Jan 23, 2017	346.25	350.00	327.50	338.75	10,987	-8.75(-2.52%)
Jan 20, 2017	353.75	357.50	345.00	347.50	5,631	-5.00(-1.42%)
Jan 19, 2017	367.50	371.25	352.50	352.50	4,423	-15.00(-4.08%)
Jan 18, 2017	353.75	370.00	352.50	367.50	7,291	+17.50(+5.00%)
Jan 17, 2017	363.75	368.75	348.12	350.00	8,434	-20.00(-5.41%)
Jan 13, 2017		370.00	370.00	370.00	0	-7.50(-1.99%)
Jan 12, 2017	377.50	388.75	367.50	377.50	6,023	-5.00(-1.31%)
Jan 11, 2017	416.25	416.25	380.00	382.50	9,048	-32.50(-7.83%)
Jan 10, 2017	413.75	420.00	405.00	415.00	6,688	+5.00(+1.22%)
Jan 09, 2017	428.75	428.75	400.00	410.00	7,984	-10.00(-2.38%)
Jan 06, 2017	410.00	445.00	410.00	420.00	10,133	+12.50(+3.07%)
Jan 05, 2017	395.00	417.50	391.88	407.50	8,803	+13.75(+3.49%)
Jan 04, 2017	376.25	406.25	376.25	393.75	9,812	+16.88(+4.48%)
Jan 03, 2017	361.25	377.50	355.00	376.88	6,645	+21.88(+6.16%)
Dec 30, 2016		355.00	355.00	355.00	0	-2.50(-0.70%)
Dec 29, 2016	371.25	371.25	345.00	357.50	10,598	-10.00(-2.72%)
Dec 28, 2016	378.75	378.75	365.00	367.50	4,836	-11.25(-2.97%)
Dec 27, 2016	390.00	400.00	377.50	378.75	4,825	-12.50(-3.19%)
Dec 23, 2016		391.25	391.25	391.25	0	+28.75(+7.93%)
Dec 22, 2016	390.00	398.75	362.50	362.50	6,303	-25.00(-6.45%)
Dec 21, 2016	407.50	423.75	382.50	387.50	7,643	-21.25(-5.20%)
Dec 20, 2016	421.25	426.25	401.25	408.75	7,857	-7.50(-1.80%)
Dec 19, 2016	405.00	432.50	405.00	416.25	7,259	+15.00(+3.74%)
Dec 16, 2016	396.25	407.50	390.00	401.25	31,509	+3.75(+0.94%)
Dec 15, 2016	385.00	405.00	382.50	397.50	11,086	+5.00(+1.27%)
Dec 14, 2016	446.25	446.25	383.88	392.50	17,163	-58.75(-13.02%)
Dec 13, 2016	426.25	467.50	423.75	451.25	14,335	+27.50(+6.49%)
Dec 12, 2016	420.00	440.00	416.25	423.75	8,370	+1.25(+0.30%)
Dec 09, 2016	406.25	452.50	406.25	422.50	7,524	+7.50(+1.81%)
Dec 08, 2016	430.00	443.75	396.25	415.00	10,610	-17.50(-4.05%)
Dec 07, 2016	461.25	468.75	426.25	432.50	7,717	-33.75(-7.24%)
Dec 06, 2016	487.50	487.50	456.25	466.25	8,355	-18.75(-3.87%)
Dec 05, 2016	478.75	492.50	462.50	485.00	11,451	+12.50(+2.65%)
Dec 02, 2016	476.25	485.00	463.75	472.50	6,106	-7.50(-1.56%)
Dec 01, 2016	492.50	516.25	475.00	480.00	14,908	-16.25(-3.27%)
Nov 30, 2016	513.75	532.50	487.50	496.25	10,030	-17.50(-3.41%)
Nov 29, 2016	498.75	516.25	483.75	513.75	7,395	+16.25(+3.27%)
Nov 28, 2016	495.00	511.25	476.25	497.50	15,107	+2.50(+0.51%)
Nov 25, 2016	486.25	505.00	472.50	495.00	3,720	+8.75(+1.80%)
Nov 23, 2016		486.25	486.25	486.25	0	+28.75(+6.28%)
Nov 22, 2016	470.00	476.68	445.00	457.50	7,136	-7.50(-1.61%)
Nov 21, 2016	446.25	470.00	446.25	465.00	7,552	+13.75(+3.05%)
Nov 18, 2016	460.00	467.50	441.25	451.25	4,340	-7.50(-1.63%)
Nov 17, 2016	467.50	472.50	445.00	458.75	8,100	-3.75(-0.81%)
Nov 16, 2016	483.75	491.25	460.00	462.50	8,785	-20.00(-4.15%)
Nov 15, 2016	516.25	516.25	481.25	482.50	8,436	-37.50(-7.21%)
Nov 14, 2016	503.75	526.25	503.75	520.00	12,612	+16.25(+3.23%)
Nov 11, 2016	485.00	505.00	470.00	503.75	19,034	+18.75(+3.87%)
Nov 10, 2016	522.50	546.25	482.50	485.00	12,500	-33.75(-6.51%)
Nov 09, 2016	440.00	522.50	427.25	518.75	11,728	+78.75(+17.90%)
Nov 08, 2016	416.25	443.75	408.75	440.00	9,133	+22.50(+5.39%)
Nov 07, 2016	387.50	421.25	378.75	417.50	16,232	+38.75(+10.23%)
Nov 04, 2016	343.75	381.25	333.75	378.75	12,083	+22.50(+6.32%)
Nov 03, 2016	352.50	361.25	342.50	356.25	13,574	+5.00(+1.42%)
Nov 02, 2016	340.00	353.75	327.50	351.25	8,989	+11.25(+3.31%)