Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.65	13.70	12.45	13.45	365,041	+0.80(+6.32%)
Jan 30, 2017	13.40	13.40	12.55	12.65	174,751	-0.80(-5.95%)
Jan 27, 2017	13.70	13.80	13.15	13.45	127,366	-0.15(-1.10%)
Jan 26, 2017	14.05	14.20	13.55	13.60	165,397	-0.45(-3.20%)
Jan 25, 2017	14.00	14.11	13.77	14.05	207,638	+0.30(+2.18%)
Jan 24, 2017	13.60	13.90	13.40	13.75	239,458	+0.20(+1.48%)
Jan 23, 2017	13.85	14.00	13.10	13.55	274,686	-0.35(-2.52%)
Jan 20, 2017	14.15	14.30	13.80	13.90	140,790	-0.20(-1.42%)
Jan 19, 2017	14.70	14.85	14.10	14.10	110,590	-0.60(-4.08%)
Jan 18, 2017	14.15	14.80	14.10	14.70	182,292	+0.70(+5.00%)
Jan 17, 2017	14.55	14.75	13.93	14.00	210,862	-0.80(-5.41%)
Jan 13, 2017		14.80	14.80	14.80	0	-0.30(-1.99%)
Jan 12, 2017	15.10	15.55	14.70	15.10	150,593	-0.20(-1.31%)
Jan 11, 2017	16.65	16.65	15.20	15.30	226,203	-1.30(-7.83%)
Jan 10, 2017	16.55	16.80	16.20	16.60	167,200	+0.20(+1.22%)
Jan 09, 2017	17.15	17.15	16.00	16.40	199,601	-0.40(-2.38%)
Jan 06, 2017	16.40	17.80	16.40	16.80	253,333	+0.50(+3.07%)
Jan 05, 2017	15.80	16.70	15.68	16.30	220,088	+0.55(+3.49%)
Jan 04, 2017	15.05	16.25	15.05	15.75	245,303	+0.68(+4.48%)