Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.98	85.52		85.35	247,314	+4.24(+5.23%)
Jan 28, 2022	78.40	81.11	77.04	81.11	226,823	+2.63(+3.36%)
Jan 27, 2022	84.88	85.29	78.47	78.47	445,492	-6.81(-7.99%)
Jan 26, 2022	85.31	89.17	84.18	85.29	231,504	+1.91(+2.29%)
Jan 25, 2022	85.73	85.73	82.86	83.38	231,937	-3.77(-4.33%)
Jan 24, 2022	83.15	87.36	80.59	87.15	265,554	+2.11(+2.48%)
Jan 21, 2022	83.63	87.76	83.21	85.04	285,316	+0.75(+0.89%)
Jan 20, 2022	85.41	88.22	84.14	84.29	163,217	-0.99(-1.16%)
Jan 19, 2022	89.01	89.12	84.84	85.28	317,896	-2.96(-3.36%)
Jan 18, 2022	92.19	92.61	88.23	88.24	246,298	-4.64(-5.00%)
Jan 14, 2022				92.88	0	+1.64(+1.80%)
Jan 13, 2022	92.39	94.38	90.59	91.24	249,488	-0.10(-0.11%)
Jan 12, 2022	90.08	92.16	88.27	91.34	205,929	+1.96(+2.19%)
Jan 11, 2022	88.00	89.67	86.79	89.38	126,571	+1.45(+1.64%)
Jan 10, 2022	88.25	88.25	86.06	87.93	150,169	-0.77(-0.87%)
Jan 07, 2022	90.49	91.60	88.70	88.71	187,876	-2.21(-2.43%)
Jan 06, 2022	90.21	92.10	88.79	90.91	159,156	+2.36(+2.66%)
Jan 05, 2022	91.88	93.56	88.56	88.56	177,442	-3.45(-3.75%)
Jan 04, 2022	92.41	92.77	90.74	92.00	109,973	+0.08(+0.09%)