US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1291	1296	1282	1291	0	+0.50(+0.04%)
Jan 30, 2007	1293	1296	1290	1290	0	+0.00(+0.00%)
Jan 29, 2007	1292	1296	1285	1290	0	+0.50(+0.04%)
Jan 26, 2007	1290	1295	1285	1290	0	-4.80(-0.37%)
Jan 25, 2007	1295	1300	1295	1295	0	+0.00(+0.00%)
Jan 24, 2007	1297	1315	1290	1295	0	-2.20(-0.17%)
Jan 23, 2007	1299	1310	1292	1297	0	-5.00(-0.38%)
Jan 22, 2007	1299	1310	1299	1302	0	-3.00(-0.23%)
Jan 19, 2007	1315	1320	1305	1305	0	+0.30(+0.02%)
Jan 18, 2007	1308	1320	1300	1305	0	-6.60(-0.50%)
Jan 17, 2007	1323	1325	1303	1311	0	-6.80(-0.52%)
Jan 16, 2007	1315	1330	1310	1318	0	-1.70(-0.13%)
Jan 12, 2007	1315	1330	1315	1320	0	-5.70(-0.43%)
Jan 11, 2007	1315	1330	1310	1326	0	+0.00(+0.00%)
Jan 10, 2007	1319	1330	1312	1326	0	+2.70(+0.20%)
Jan 09, 2007	1325	1332	1314	1323	0	+3.30(+0.25%)
Jan 08, 2007	1324	1324	1310	1320	0	-4.50(-0.34%)
Jan 05, 2007	1324	1330	1305	1324	0	+0.00(+0.00%)
Jan 04, 2007	1324	1330	1310	1324	0	+0.00(+0.00%)