Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.010	2.010	1.910	1.970	87,146	-0.02(-1.01%)
Jan 30, 2019	1.890	1.990	1.840	1.990	114,091	+0.12(+6.42%)
Jan 29, 2019	1.850	1.890	1.740	1.870	119,336	+0.01(+0.54%)
Jan 28, 2019	1.780	1.890	1.710	1.860	119,895	+0.14(+8.14%)
Jan 25, 2019	1.700	1.790	1.680	1.720	107,430	+0.03(+1.78%)
Jan 24, 2019	1.760	1.760	1.680	1.690	76,642	-0.11(-6.11%)
Jan 23, 2019	1.920	1.920	1.720	1.800	74,473	-0.08(-4.26%)
Jan 22, 2019	1.970	2.000	1.820	1.880	65,950	-0.10(-5.05%)
Jan 21, 2019	1.940	2.000	1.900	1.980	34,218	+0.08(+4.21%)
Jan 18, 2019	2.140	2.170	1.900	1.900	135,084	-0.21(-9.95%)
Jan 17, 2019	2.020	2.170	1.960	2.110	430,296	+0.15(+7.65%)
Jan 16, 2019	1.880	2.030	1.880	1.960	223,875	+0.14(+7.69%)
Jan 15, 2019	1.980	2.250	1.820	1.820	706,277	+0.14(+8.33%)
Jan 14, 2019	1.700	1.790	1.660	1.680	134,081	-0.02(-1.18%)
Jan 11, 2019	1.600	1.700	1.580	1.700	82,039	+0.11(+6.92%)
Jan 10, 2019	1.710	1.710	1.440	1.590	171,415	+0.00(+0.00%)
Jan 09, 2019	1.400	1.610	1.360	1.590	279,067	+0.25(+18.66%)
Jan 08, 2019	1.290	1.350	1.280	1.340	73,533	+0.02(+1.52%)
Jan 07, 2019	1.380	1.380	1.250	1.320	116,094	+0.02(+1.54%)
Jan 04, 2019	1.400	1.400	1.260	1.300	137,552	-0.06(-4.41%)
Jan 03, 2019	1.290	1.400	1.270	1.360	57,283	+0.08(+6.25%)
Jan 02, 2019	1.210	1.310	1.210	1.280	86,348	+0.04(+3.23%)
Dec 31, 2018		1.240	1.240	1.240	0	-0.09(-6.77%)
Dec 28, 2018	1.200	1.390	1.170	1.330	157,364	+0.15(+12.71%)
Dec 27, 2018	1.220	1.300	1.150	1.180	123,087	+0.09(+8.26%)
Dec 24, 2018		1.090	1.090	1.090	0	-0.06(-5.22%)
Dec 21, 2018	1.450	1.450	1.030	1.150	242,695	-0.21(-15.44%)
Dec 20, 2018	1.440	1.440	1.350	1.360	44,850	-0.04(-2.86%)
Dec 19, 2018	1.400	1.490	1.380	1.400	82,323	+0.02(+1.45%)
Dec 18, 2018	1.400	1.460	1.380	1.380	65,644	-0.05(-3.50%)
Dec 17, 2018	1.450	1.450	1.320	1.430	85,621	+0.00(+0.00%)
Dec 14, 2018	1.440	1.510	1.430	1.430	42,241	+0.03(+2.14%)
Dec 13, 2018	1.480	1.590	1.400	1.400	44,775	-0.05(-3.45%)
Dec 12, 2018	1.500	1.620	1.450	1.450	36,283	-0.03(-2.03%)
Dec 11, 2018	1.690	1.690	1.460	1.480	102,886	-0.15(-9.20%)
Dec 10, 2018	1.490	1.670	1.490	1.630	65,778	+0.07(+4.49%)
Dec 07, 2018	1.500	1.670	1.300	1.560	105,431	+0.31(+24.80%)
Dec 06, 2018	1.400	1.400	1.250	1.250	78,433	-0.01(-0.79%)
Dec 05, 2018	1.370	1.450	1.130	1.260	60,369	-0.14(-10.00%)
Dec 04, 2018	1.540	1.540	1.370	1.400	69,962	-0.18(-11.39%)
Dec 03, 2018	1.510	1.600	1.420	1.580	63,097	+0.06(+3.95%)
Nov 30, 2018	1.520	1.560	1.450	1.520	75,300	+0.05(+3.40%)
Nov 29, 2018	1.380	1.550	1.370	1.470	85,412	+0.08(+5.76%)
Nov 28, 2018	1.370	1.430	1.300	1.390	81,391	-0.01(-0.71%)
Nov 27, 2018	1.610	1.610	1.330	1.400	319,960	-0.16(-10.26%)
Nov 26, 2018	1.660	1.760	1.550	1.560	96,264	-0.01(-0.64%)
Nov 23, 2018	1.570	1.650	1.560	1.570	56,900	+0.02(+1.29%)
Nov 22, 2018	1.660	1.660	1.510	1.550	18,371	-0.10(-6.06%)
Nov 21, 2018	1.630	1.690	1.600	1.650	49,621	+0.02(+1.23%)
Nov 20, 2018	1.620	1.700	1.560	1.630	53,725	-0.04(-2.40%)
Nov 19, 2018	1.800	1.800	1.640	1.670	174,143	-0.18(-9.73%)
Nov 16, 2018	1.850	1.890	1.700	1.850	122,700	+0.15(+8.82%)
Nov 15, 2018	1.670	1.780	1.590	1.700	58,931	+0.09(+5.59%)
Nov 14, 2018	1.730	1.790	1.580	1.610	166,791	-0.09(-5.29%)
Nov 13, 2018	1.830	1.880	1.700	1.700	36,055	-0.12(-6.59%)
Nov 12, 2018	1.930	1.940	1.820	1.820	65,970	-0.03(-1.62%)
Nov 09, 2018	1.850	1.890	1.770	1.850	33,200	-0.10(-5.13%)
Nov 08, 2018	2.050	2.060	1.880	1.950	57,552	-0.09(-4.41%)
Nov 07, 2018	2.170	2.220	1.990	2.040	100,360	-0.06(-2.86%)
Nov 06, 2018	1.810	2.200	1.810	2.100	188,023	+0.10(+5.00%)
Nov 05, 2018	1.930	2.000	1.750	2.000	80,051	+0.08(+4.17%)
Nov 02, 2018	1.920	1.930	1.750	1.920	74,100	+0.18(+10.34%)