(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1214	1214	1189	1190	0	-27.90(-2.29%)
Jan 28, 2021	1215	1227	1214	1218	0	+7.98(+0.66%)
Jan 27, 2021	1219	1220	1208	1210	0	-19.29(-1.57%)
Jan 26, 2021	1234	1234	1228	1229	0	-1.54(-0.13%)
Jan 25, 2021	1230	1231	1218	1230	0	+4.11(+0.34%)
Jan 22, 2021	1225	1229	1224	1226	0	-2.94(-0.24%)
Jan 21, 2021	1231	1232	1228	1229	0	+0.20(+0.02%)
Jan 20, 2021	1222	1231	1221	1229	0	+12.91(+1.06%)
Jan 19, 2021	1217	1218	1212	1216	0	+6.05(+0.50%)
Jan 15, 2021	1210	1210	1210	1210	0	-6.23(-0.51%)
Jan 14, 2021	1216	1216	1216	1216	0	-3.35(-0.27%)
Jan 13, 2021	1219	1223	1216	1220	0	+1.15(+0.09%)
Jan 12, 2021	1220	1221	1214	1219	0	-0.76(-0.06%)
Jan 11, 2021	1217	1223	1217	1219	0	-4.76(-0.39%)
Jan 08, 2021	1223	1225	1215	1224	0	+5.41(+0.44%)
Jan 07, 2021	1212	1221	1212	1219	0	+11.97(+0.99%)
Jan 06, 2021	1197	1213	1196	1207	0	+5.14(+0.43%)
Jan 05, 2021	1198	1204	1197	1202	0	+4.65(+0.39%)
Jan 04, 2021	1210	1210	1190	1197	0	-6.49(-0.54%)
Dec 31, 2020	1203	1203	1203	1203	0	+1.66(+0.14%)
Dec 30, 2020	1205	1206	1202	1202	0	+0.10(+0.01%)
Dec 29, 2020	1207	1207	1201	1202	0	-0.70(-0.06%)
Dec 28, 2020	1201	1204	1200	1202	0	+7.22(+0.60%)
Dec 24, 2020	1195	1195	1195	1195	0	+1.51(+0.13%)
Dec 23, 2020	1197	1198	1194	1194	0	-1.09(-0.09%)
Dec 22, 2020	1196	1197	1193	1195	0	-2.67(-0.22%)
Dec 21, 2020	1192	1199	1188	1197	0	+0.40(+0.03%)
Dec 18, 2020	1197	1197	1197	1197	0	-6.99(-0.58%)
Dec 17, 2020	1204	1205	1200	1204	0	+6.91(+0.58%)
Dec 16, 2020	1196	1200	1193	1197	0	+2.03(+0.17%)
Dec 15, 2020	1188	1195	1184	1195	0	+14.91(+1.26%)
Dec 14, 2020	1192	1196	1180	1180	0	-4.92(-0.42%)
Dec 11, 2020	1182	1186	1175	1185	0	-1.33(-0.11%)
Dec 10, 2020	1182	1190	1179	1186	0	-1.50(-0.13%)
Dec 09, 2020	1200	1200	1184	1188	0	-9.25(-0.77%)
Dec 08, 2020	1191	1199	1190	1197	0	+3.30(+0.28%)
Dec 07, 2020	1194	1196	1190	1194	0	-2.28(-0.19%)
Dec 04, 2020	1189	1196	1189	1196	0	+10.21(+0.86%)
Dec 03, 2020	1187	1191	1183	1186	0	-0.60(-0.05%)
Dec 02, 2020	1180	1187	1179	1186	0	+2.25(+0.19%)
Dec 01, 2020	1183	1189	1181	1184	0	+12.82(+1.09%)
Nov 30, 2020	1175	1175	1164	1171	0	-5.21(-0.44%)
Nov 27, 2020	1177	1178	1174	1177	0	+2.69(+0.23%)
Nov 25, 2020	1174	1174	1174	1174	0	-1.94(-0.16%)
Nov 24, 2020	1167	1178	1164	1176	0	+17.46(+1.51%)
Nov 23, 2020	1159	1162	1151	1158	0	+5.73(+0.50%)
Nov 20, 2020	1160	1160	1153	1153	0	-7.54(-0.65%)
Nov 19, 2020	1160	1160	1160	1160	0	-8.68(-0.74%)
Nov 17, 2020	1168	1173	1163	1169	0	-5.37(-0.46%)
Nov 16, 2020	1170	1175	1167	1174	0	+12.15(+1.05%)
Nov 13, 2020	1156	1165	1153	1162	0	+13.08(+1.14%)
Nov 12, 2020	1155	1158	1145	1149	0	-9.58(-0.83%)
Nov 11, 2020	1157	1161	1154	1159	0	+6.73(+0.58%)
Nov 10, 2020	1151	1155	1143	1152	0	+6.24(+0.54%)
Nov 09, 2020	1179	1180	1145	1146	0	+3.78(+0.33%)
Nov 06, 2020	1143	1145	1137	1142	0	-2.63(-0.23%)
Nov 05, 2020	1140	1149	1140	1145	0	+17.93(+1.59%)
Nov 04, 2020	1122	1138	1117	1127	0	+16.98(+1.53%)
Nov 03, 2020	1106	1116	1105	1110	0	+9.55(+0.87%)